Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
471
15,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 15:50:32,031 | 1 600 | 15,41 | |
1 300 | 15,41 | |||
1 600 | 15,41 | |||
300 | 15,41 | |||
31.05.2024 | 15:49:53,638 | 7 | 15,41 | |
7 | 15,41 | |||
7 | 15,41 | |||
31.05.2024 | 15:48:55,372 | 2 | 15,42 | |
2 | 15,42 | |||
2 | 15,42 | |||
31.05.2024 | 15:47:57,942 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
31.05.2024 | 15:47:28,228 | 45 | 15,42 | |
45 | 15,42 | |||
45 | 15,42 | |||
31.05.2024 | 15:46:47,974 | 250 | 15,44 | |
250 | 15,44 | |||
250 | 15,44 | |||
31.05.2024 | 15:38:34,561 | 1 | 15,445 | |
1 | 15,445 | |||
1 | 15,445 | |||
31.05.2024 | 15:38:24,719 | 850 | 15,445 | |
850 | 15,445 | |||
850 | 15,445 | |||
31.05.2024 | 15:35:59,622 | 97 | 15,425 | |
97 | 15,425 | |||
97 | 15,425 | |||
31.05.2024 | 15:35:19,027 | 1 166 | 15,425 | |
1 166 | 15,425 | |||
1 166 | 15,425 | |||
31.05.2024 | 15:33:06,621 | 465 | 15,415 | |
465 | 15,415 | |||
465 | 15,415 | |||
31.05.2024 | 15:32:59,911 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
31.05.2024 | 15:32:46,755 | 25 | 15,415 | |
25 | 15,415 | |||
25 | 15,415 | |||
31.05.2024 | 15:32:13,923 | 1 300 | 15,42 | |
1 300 | 15,42 | |||
1 300 | 15,42 | |||
31.05.2024 | 15:31:17,811 | 9 966 | 15,41 | |
9 966 | 15,41 | |||
9 966 | 15,41 | |||
31.05.2024 | 15:31:06,887 | 2 600 | 15,41 | |
2 600 | 15,41 | |||
2 600 | 15,41 | |||
31.05.2024 | 15:28:58,521 | 10 | 15,41 | |
10 | 15,41 | |||
10 | 15,41 | |||
31.05.2024 | 15:28:22,548 | 1 000 | 15,41 | |
1 000 | 15,41 | |||
1 000 | 15,41 | |||
31.05.2024 | 15:28:15,373 | 4 800 | 15,405 | |
2 | 15,405 | |||
4 800 | 15,405 | |||
4 798 | 15,405 | |||
31.05.2024 | 15:27:42,223 | 2 600 | 15,42 | |
2 600 | 15,42 | |||
2 600 | 15,42 | |||
31.05.2024 | 15:27:41,316 | 2 600 | 15,42 | |
2 600 | 15,42 | |||
2 600 | 15,42 | |||
31.05.2024 | 15:27:37,105 | 65 | 15,42 | |
65 | 15,42 | |||
65 | 15,42 | |||
31.05.2024 | 15:27:36,846 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
31.05.2024 | 15:27:36,630 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
31.05.2024 | 15:27:36,483 | 2 400 | 15,42 | |
1 000 | 15,42 | |||
1 400 | 15,42 | |||
2 400 | 15,42 | |||
31.05.2024 | 15:27:36,214 | 1 400 | 15,42 | |
1 400 | 15,42 | |||
1 400 | 15,42 | |||
31.05.2024 | 15:27:31,735 | 43 703 | 15,45 | |
3 | 15,45 | |||
43 400 | 15,45 | |||
300 | 15,45 | |||
3 184 | 15,45 | |||
40 519 | 15,45 | |||
31.05.2024 | 15:27:18,182 | 2 600 | 15,45 | |
2 600 | 15,45 | |||
2 600 | 15,45 | |||
31.05.2024 | 15:27:18,097 | 2 400 | 15,45 | |
2 400 | 15,45 | |||
2 400 | 15,45 | |||
31.05.2024 | 15:26:26,036 | 106 | 15,455 | |
106 | 15,455 | |||
106 | 15,455 | |||
31.05.2024 | 15:26:22,780 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
400 | 15,455 | |||
1 600 | 15,455 | |||
31.05.2024 | 15:23:31,576 | 239 | 15,46 | |
239 | 15,46 | |||
239 | 15,46 | |||
31.05.2024 | 15:21:54,286 | 6 | 15,46 | |
6 | 15,46 | |||
6 | 15,46 | |||
31.05.2024 | 15:20:26,267 | 160 | 15,47 | |
160 | 15,47 | |||
160 | 15,47 | |||
31.05.2024 | 15:19:07,132 | 65 | 15,465 | |
65 | 15,465 | |||
65 | 15,465 | |||
31.05.2024 | 15:19:04,714 | 750 | 15,465 | |
750 | 15,465 | |||
750 | 15,465 | |||
31.05.2024 | 15:18:34,597 | 291 | 15,465 | |
291 | 15,465 | |||
291 | 15,465 | |||
31.05.2024 | 15:18:32,443 | 200 | 15,465 | |
200 | 15,465 | |||
200 | 15,465 | |||
31.05.2024 | 15:17:11,165 | 400 | 15,47 | |
400 | 15,47 | |||
400 | 15,47 | |||
31.05.2024 | 15:16:30,888 | 42 | 15,46 | |
42 | 15,46 | |||
42 | 15,46 | |||
31.05.2024 | 15:16:16,343 | 1 400 | 15,455 | |
1 400 | 15,455 | |||
1 400 | 15,455 | |||
31.05.2024 | 15:16:15,570 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
31.05.2024 | 15:15:35,024 | 350 | 15,47 | |
350 | 15,47 | |||
350 | 15,47 | |||
31.05.2024 | 15:13:28,943 | 22 | 15,47 | |
22 | 15,47 | |||
22 | 15,47 | |||
31.05.2024 | 15:13:07,630 | 13 | 15,475 | |
13 | 15,475 | |||
13 | 15,475 | |||
31.05.2024 | 15:11:24,782 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
31.05.2024 | 15:11:07,542 | 800 | 15,475 | |
800 | 15,475 | |||
800 | 15,475 | |||
31.05.2024 | 15:10:10,236 | 20 | 15,475 | |
20 | 15,475 | |||
20 | 15,475 | |||
31.05.2024 | 15:09:11,119 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
31.05.2024 | 15:09:02,683 | 2 003 | 15,48 | |
2 003 | 15,48 | |||
3 | 15,48 | |||
2 000 | 15,48 | |||
31.05.2024 | 15:08:24,296 | 80 | 15,485 | |
80 | 15,485 | |||
80 | 15,485 | |||
31.05.2024 | 15:07:56,724 | 140 | 15,485 | |
140 | 15,485 | |||
140 | 15,485 | |||
31.05.2024 | 15:07:18,120 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
31.05.2024 | 15:07:01,871 | 200 | 15,485 | |
200 | 15,485 | |||
200 | 15,485 | |||
31.05.2024 | 15:06:58,732 | 700 | 15,485 | |
700 | 15,485 | |||
700 | 15,485 | |||
31.05.2024 | 15:06:50,306 | 51 | 15,485 | |
51 | 15,485 | |||
51 | 15,485 | |||
31.05.2024 | 15:06:18,984 | 325 | 15,485 | |
325 | 15,485 | |||
325 | 15,485 | |||
31.05.2024 | 15:06:12,808 | 200 | 15,485 | |
200 | 15,485 | |||
200 | 15,485 | |||
31.05.2024 | 15:04:10,695 | 64 | 15,50 | |
64 | 15,50 | |||
64 | 15,50 | |||
31.05.2024 | 15:03:53,424 | 65 | 15,50 | |
65 | 15,50 | |||
65 | 15,50 | |||
31.05.2024 | 15:01:20,190 | 2 | 15,50 | |
2 | 15,50 | |||
2 | 15,50 | |||
31.05.2024 | 14:59:38,670 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
31.05.2024 | 14:59:02,018 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
31.05.2024 | 14:57:05,755 | 1 000 | 15,495 | |
1 000 | 15,495 | |||
1 000 | 15,495 | |||
31.05.2024 | 14:56:24,599 | 1 | 15,50 | |
1 | 15,50 | |||
1 | 15,50 | |||
31.05.2024 | 14:56:04,915 | 190 | 15,50 | |
190 | 15,50 | |||
190 | 15,50 | |||
31.05.2024 | 14:54:49,800 | 150 | 15,505 | |
150 | 15,505 | |||
150 | 15,505 | |||
31.05.2024 | 14:54:05,314 | 20 | 15,50 | |
20 | 15,50 | |||
20 | 15,50 | |||
31.05.2024 | 14:53:48,998 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
31.05.2024 | 14:53:34,950 | 1 | 15,495 | |
1 | 15,495 | |||
1 | 15,495 | |||
31.05.2024 | 14:52:47,038 | 194 | 15,495 | |
194 | 15,495 | |||
194 | 15,495 | |||
31.05.2024 | 14:52:12,248 | 299 | 15,49 | |
296 | 15,49 | |||
299 | 15,49 | |||
3 | 15,49 | |||
31.05.2024 | 14:50:04,666 | 50 | 15,495 | |
50 | 15,495 | |||
50 | 15,495 | |||
31.05.2024 | 14:49:19,627 | 44 | 15,495 | |
44 | 15,495 | |||
44 | 15,495 | |||
31.05.2024 | 14:48:50,833 | 387 | 15,495 | |
387 | 15,495 | |||
387 | 15,495 | |||
31.05.2024 | 14:48:41,487 | 488 | 15,495 | |
488 | 15,495 | |||
488 | 15,495 | |||
31.05.2024 | 14:46:57,523 | 65 | 15,495 | |
65 | 15,495 | |||
65 | 15,495 | |||
31.05.2024 | 14:46:45,221 | 190 | 15,495 | |
190 | 15,495 | |||
190 | 15,495 | |||
31.05.2024 | 14:42:02,242 | 50 | 15,51 | |
50 | 15,51 | |||
50 | 15,51 | |||
31.05.2024 | 14:41:43,037 | 30 | 15,51 | |
30 | 15,51 | |||
30 | 15,51 | |||
31.05.2024 | 14:32:05,626 | 1 400 | 15,51 | |
1 400 | 15,51 | |||
1 400 | 15,51 | |||
31.05.2024 | 14:31:24,204 | 1 400 | 15,50 | |
1 400 | 15,50 | |||
1 400 | 15,50 | |||
31.05.2024 | 14:29:17,838 | 65 | 15,49 | |
65 | 15,49 | |||
65 | 15,49 | |||
31.05.2024 | 14:26:33,869 | 33 | 15,485 | |
33 | 15,485 | |||
33 | 15,485 | |||
31.05.2024 | 14:25:20,151 | 1 | 15,485 | |
1 | 15,485 | |||
1 | 15,485 | |||
31.05.2024 | 14:25:02,208 | 2 | 15,48 | |
2 | 15,48 | |||
2 | 15,48 | |||
31.05.2024 | 14:24:26,212 | 900 | 15,485 | |
900 | 15,485 | |||
900 | 15,485 | |||
31.05.2024 | 14:22:53,092 | 65 | 15,485 | |
65 | 15,485 | |||
65 | 15,485 | |||
31.05.2024 | 14:20:57,870 | 64 | 15,485 | |
64 | 15,485 | |||
64 | 15,485 | |||
31.05.2024 | 14:14:49,808 | 465 | 15,48 | |
465 | 15,48 | |||
465 | 15,48 | |||
31.05.2024 | 14:12:51,609 | 43 | 15,515 | |
43 | 15,515 | |||
43 | 15,515 | |||
31.05.2024 | 14:12:42,988 | 14 | 15,515 | |
14 | 15,515 | |||
14 | 15,515 | |||
31.05.2024 | 14:12:00,872 | 1 000 | 15,52 | |
1 000 | 15,52 | |||
1 000 | 15,52 | |||
31.05.2024 | 14:08:19,527 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
31.05.2024 | 14:07:38,738 | 40 | 15,48 | |
40 | 15,48 | |||
40 | 15,48 | |||
31.05.2024 | 14:02:30,991 | 26 | 15,465 | |
26 | 15,465 | |||
26 | 15,465 | |||
31.05.2024 | 13:57:48,870 | 400 | 15,455 | |
400 | 15,455 | |||
400 | 15,455 | |||
31.05.2024 | 13:55:58,690 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 | |||
31.05.2024 | 13:54:50,009 | 205 | 15,475 | |
205 | 15,475 | |||
205 | 15,475 | |||
31.05.2024 | 13:51:32,202 | 108 | 15,46 | |
108 | 15,46 | |||
108 | 15,46 | |||
31.05.2024 | 13:49:03,603 | 1 600 | 15,45 | |
1 600 | 15,45 | |||
1 600 | 15,45 | |||
31.05.2024 | 13:45:48,150 | 10 | 15,455 | |
10 | 15,455 | |||
10 | 15,455 | |||
31.05.2024 | 13:44:55,883 | 100 | 15,465 | |
100 | 15,465 | |||
100 | 15,465 | |||
31.05.2024 | 13:40:56,752 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
31.05.2024 | 13:37:44,716 | 400 | 15,465 | |
400 | 15,465 | |||
400 | 15,465 | |||
31.05.2024 | 13:36:18,524 | 2 600 | 15,48 | |
2 600 | 15,48 | |||
2 600 | 15,48 | |||
31.05.2024 | 13:30:19,767 | 3 | 15,475 | |
3 | 15,475 | |||
3 | 15,475 | |||
31.05.2024 | 13:29:54,490 | 7 | 15,48 | |
7 | 15,48 | |||
7 | 15,48 | |||
31.05.2024 | 13:29:27,158 | 70 | 15,48 | |
70 | 15,48 | |||
70 | 15,48 | |||
31.05.2024 | 13:28:02,666 | 500 | 15,48 | |
500 | 15,48 | |||
500 | 15,48 | |||
31.05.2024 | 13:26:57,024 | 600 | 15,48 | |
600 | 15,48 | |||
600 | 15,48 | |||
31.05.2024 | 13:26:51,969 | 150 | 15,475 | |
150 | 15,475 | |||
150 | 15,475 | |||
31.05.2024 | 13:25:06,955 | 101 | 15,48 | |
101 | 15,48 | |||
101 | 15,48 | |||
31.05.2024 | 13:23:56,506 | 650 | 15,475 | |
650 | 15,475 | |||
650 | 15,475 | |||
31.05.2024 | 13:12:44,017 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
31.05.2024 | 13:09:18,225 | 356 | 15,49 | |
356 | 15,49 | |||
356 | 15,49 | |||
31.05.2024 | 13:06:21,031 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
31.05.2024 | 13:03:18,995 | 1 100 | 15,49 | |
1 100 | 15,49 | |||
1 100 | 15,49 | |||
31.05.2024 | 13:02:32,488 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
31.05.2024 | 12:59:56,898 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
31.05.2024 | 12:53:27,285 | 500 | 15,47 | |
500 | 15,47 | |||
500 | 15,47 | |||
31.05.2024 | 12:53:21,183 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
31.05.2024 | 12:50:17,779 | 1 | 15,495 | |
1 | 15,495 | |||
1 | 15,495 | |||
31.05.2024 | 12:48:12,196 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
31.05.2024 | 12:48:10,228 | 400 | 15,485 | |
400 | 15,485 | |||
400 | 15,485 | |||
31.05.2024 | 12:47:45,885 | 1 000 | 15,485 | |
1 000 | 15,485 | |||
1 000 | 15,485 | |||
31.05.2024 | 12:47:35,554 | 2 600 | 15,49 | |
2 600 | 15,49 | |||
2 600 | 15,49 | |||
31.05.2024 | 12:43:00,791 | 25 | 15,49 | |
25 | 15,49 | |||
25 | 15,49 | |||
31.05.2024 | 12:42:53,245 | 600 | 15,49 | |
600 | 15,49 | |||
600 | 15,49 | |||
31.05.2024 | 12:42:49,073 | 395 | 15,485 | |
395 | 15,485 | |||
395 | 15,485 | |||
31.05.2024 | 12:41:43,580 | 1 400 | 15,49 | |
1 400 | 15,49 | |||
1 400 | 15,49 | |||
31.05.2024 | 12:40:36,241 | 25 | 15,49 | |
25 | 15,49 | |||
25 | 15,49 | |||
31.05.2024 | 12:37:09,279 | 850 | 15,485 | |
850 | 15,485 | |||
850 | 15,485 | |||
31.05.2024 | 12:36:26,833 | 13 | 15,49 | |
13 | 15,49 | |||
13 | 15,49 | |||
31.05.2024 | 12:36:06,096 | 1 400 | 15,49 | |
1 400 | 15,49 | |||
1 400 | 15,49 | |||
31.05.2024 | 12:30:38,293 | 20 | 15,49 | |
20 | 15,49 | |||
20 | 15,49 | |||
31.05.2024 | 12:28:07,745 | 2 200 | 15,50 | |
2 200 | 15,50 | |||
2 200 | 15,50 | |||
31.05.2024 | 12:27:57,605 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
31.05.2024 | 12:27:36,586 | 78 | 15,50 | |
78 | 15,50 | |||
78 | 15,50 | |||
31.05.2024 | 12:27:15,126 | 1 500 | 15,50 | |
1 500 | 15,50 | |||
1 500 | 15,50 | |||
31.05.2024 | 12:26:15,188 | 430 | 15,495 | |
430 | 15,495 | |||
430 | 15,495 | |||
31.05.2024 | 12:23:10,985 | 1 000 | 15,495 | |
1 000 | 15,495 | |||
1 000 | 15,495 | |||
31.05.2024 | 12:21:17,061 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
31.05.2024 | 12:18:17,900 | 33 | 15,50 | |
33 | 15,50 | |||
33 | 15,50 | |||
31.05.2024 | 12:18:15,807 | 500 | 15,50 | |
500 | 15,50 | |||
500 | 15,50 | |||
31.05.2024 | 12:17:16,867 | 300 | 15,50 | |
300 | 15,50 | |||
300 | 15,50 | |||
31.05.2024 | 12:17:05,376 | 1 000 | 15,505 | |
1 000 | 15,505 | |||
1 000 | 15,505 | |||
31.05.2024 | 12:12:58,419 | 400 | 15,51 | |
400 | 15,51 | |||
400 | 15,51 | |||
31.05.2024 | 12:12:53,242 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
31.05.2024 | 12:12:08,807 | 100 | 15,515 | |
100 | 15,515 | |||
100 | 15,515 | |||
31.05.2024 | 12:06:27,079 | 215 | 15,525 | |
215 | 15,525 | |||
215 | 15,525 | |||
31.05.2024 | 12:06:07,816 | 20 | 15,525 | |
20 | 15,525 | |||
20 | 15,525 | |||
31.05.2024 | 12:04:55,760 | 2 | 15,535 | |
2 | 15,535 | |||
2 | 15,535 | |||
31.05.2024 | 12:02:57,509 | 46 | 15,545 | |
46 | 15,545 | |||
46 | 15,545 | |||
31.05.2024 | 12:02:52,870 | 500 | 15,54 | |
500 | 15,54 | |||
500 | 15,54 | |||
31.05.2024 | 12:01:26,663 | 700 | 15,525 | |
700 | 15,525 | |||
700 | 15,525 | |||
31.05.2024 | 11:59:22,318 | 9 966 | 15,54 | |
9 966 | 15,54 | |||
9 966 | 15,54 | |||
31.05.2024 | 11:59:12,427 | 2 600 | 15,53 | |
2 600 | 15,53 | |||
2 600 | 15,53 | |||
31.05.2024 | 11:57:48,960 | 150 | 15,535 | |
150 | 15,535 | |||
150 | 15,535 | |||
31.05.2024 | 11:56:31,961 | 500 | 15,53 | |
500 | 15,53 | |||
500 | 15,53 | |||
31.05.2024 | 11:51:15,359 | 1 400 | 15,53 | |
1 400 | 15,53 | |||
1 400 | 15,53 | |||
31.05.2024 | 11:49:08,313 | 130 | 15,52 | |
130 | 15,52 | |||
130 | 15,52 | |||
31.05.2024 | 11:45:24,820 | 120 | 15,505 | |
120 | 15,505 | |||
120 | 15,505 | |||
31.05.2024 | 11:44:28,894 | 40 | 15,505 | |
40 | 15,505 | |||
40 | 15,505 | |||
31.05.2024 | 11:44:20,270 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
31.05.2024 | 11:40:38,254 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
31.05.2024 | 11:40:15,653 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
31.05.2024 | 11:39:16,362 | 200 | 15,505 | |
200 | 15,505 | |||
200 | 15,505 | |||
31.05.2024 | 11:36:41,591 | 150 | 15,495 | |
150 | 15,495 | |||
150 | 15,495 | |||
31.05.2024 | 11:36:41,008 | 1 200 | 15,50 | |
1 200 | 15,50 | |||
1 200 | 15,50 | |||
31.05.2024 | 11:34:12,490 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
31.05.2024 | 11:22:44,977 | 322 | 15,50 | |
322 | 15,50 | |||
322 | 15,50 | |||
31.05.2024 | 11:21:24,740 | 20 | 15,51 | |
20 | 15,51 | |||
20 | 15,51 | |||
31.05.2024 | 11:19:30,291 | 120 | 15,52 | |
120 | 15,52 | |||
120 | 15,52 | |||
31.05.2024 | 11:17:18,223 | 500 | 15,525 | |
500 | 15,525 | |||
500 | 15,525 | |||
31.05.2024 | 11:14:54,280 | 75 | 15,515 | |
75 | 15,515 | |||
75 | 15,515 | |||
31.05.2024 | 11:14:48,256 | 198 | 15,515 | |
198 | 15,515 | |||
198 | 15,515 | |||
31.05.2024 | 11:13:30,673 | 600 | 15,52 | |
600 | 15,52 | |||
600 | 15,52 | |||
31.05.2024 | 11:12:27,866 | 2 | 15,525 | |
2 | 15,525 | |||
2 | 15,525 | |||
31.05.2024 | 11:12:06,793 | 4 | 15,52 | |
4 | 15,52 | |||
4 | 15,52 | |||
31.05.2024 | 11:09:34,177 | 300 | 15,515 | |
300 | 15,515 | |||
300 | 15,515 | |||
31.05.2024 | 11:07:25,720 | 1 500 | 15,52 | |
1 500 | 15,52 | |||
1 500 | 15,52 | |||
31.05.2024 | 11:06:55,733 | 28 | 15,505 | |
28 | 15,505 | |||
28 | 15,505 | |||
31.05.2024 | 11:03:08,295 | 200 | 15,475 | |
200 | 15,475 | |||
200 | 15,475 | |||
31.05.2024 | 11:01:51,355 | 500 | 15,475 | |
500 | 15,475 | |||
500 | 15,475 | |||
31.05.2024 | 10:59:56,617 | 1 100 | 15,48 | |
1 100 | 15,48 | |||
1 100 | 15,48 | |||
31.05.2024 | 10:57:45,236 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
31.05.2024 | 10:57:42,224 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
31.05.2024 | 10:53:57,166 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
31.05.2024 | 10:50:51,784 | 322 | 15,485 | |
322 | 15,485 | |||
322 | 15,485 | |||
31.05.2024 | 10:50:35,066 | 35 | 15,485 | |
35 | 15,485 | |||
35 | 15,485 | |||
31.05.2024 | 10:50:03,594 | 18 | 15,48 | |
18 | 15,48 | |||
18 | 15,48 | |||
31.05.2024 | 10:49:33,973 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
31.05.2024 | 10:47:28,991 | 2 | 15,495 | |
2 | 15,495 | |||
2 | 15,495 | |||
31.05.2024 | 10:46:32,792 | 1 400 | 15,495 | |
1 400 | 15,495 | |||
1 400 | 15,495 | |||
31.05.2024 | 10:46:10,694 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
31.05.2024 | 10:43:28,876 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
31.05.2024 | 10:42:43,340 | 200 | 15,495 | |
200 | 15,495 | |||
200 | 15,495 | |||
31.05.2024 | 10:40:12,857 | 20 | 15,50 | |
20 | 15,50 | |||
20 | 15,50 | |||
31.05.2024 | 10:35:17,559 | 3 | 15,50 | |
3 | 15,50 | |||
3 | 15,50 | |||
31.05.2024 | 10:34:13,989 | 145 | 15,505 | |
145 | 15,505 | |||
145 | 15,505 | |||
31.05.2024 | 10:34:09,990 | 120 | 15,51 | |
120 | 15,51 | |||
120 | 15,51 | |||
31.05.2024 | 10:33:47,952 | 2 000 | 15,52 | |
2 000 | 15,52 | |||
2 000 | 15,52 | |||
31.05.2024 | 10:33:41,097 | 39 | 15,52 | |
39 | 15,52 | |||
39 | 15,52 | |||
31.05.2024 | 10:32:31,564 | 1 200 | 15,53 | |
1 200 | 15,53 | |||
1 200 | 15,53 | |||
31.05.2024 | 10:31:55,112 | 1 800 | 15,53 | |
1 800 | 15,53 | |||
1 800 | 15,53 | |||
31.05.2024 | 10:30:49,533 | 300 | 15,53 | |
300 | 15,53 | |||
300 | 15,53 | |||
31.05.2024 | 10:28:18,223 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
31.05.2024 | 10:26:59,300 | 2 000 | 15,545 | |
2 000 | 15,545 | |||
2 000 | 15,545 | |||
31.05.2024 | 10:26:19,057 | 300 | 15,54 | |
300 | 15,54 | |||
300 | 15,54 | |||
31.05.2024 | 10:25:45,882 | 65 | 15,545 | |
65 | 15,545 | |||
65 | 15,545 | |||
31.05.2024 | 10:25:43,566 | 1 200 | 15,545 | |
1 200 | 15,545 | |||
1 200 | 15,545 | |||
31.05.2024 | 10:25:33,729 | 1 400 | 15,545 | |
1 400 | 15,545 | |||
1 400 | 15,545 | |||
31.05.2024 | 10:25:13,715 | 100 | 15,56 | |
100 | 15,56 | |||
100 | 15,56 | |||
31.05.2024 | 10:23:24,289 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
31.05.2024 | 10:17:30,908 | 6 | 15,54 | |
6 | 15,54 | |||
6 | 15,54 | |||
31.05.2024 | 10:17:10,415 | 1 729 | 15,545 | |
1 729 | 15,545 | |||
1 729 | 15,545 | |||
31.05.2024 | 10:17:00,276 | 300 | 15,545 | |
300 | 15,545 | |||
300 | 15,545 | |||
31.05.2024 | 10:17:00,129 | 3 | 15,55 | |
3 | 15,55 | |||
3 | 15,55 | |||
31.05.2024 | 10:16:19,279 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
31.05.2024 | 10:14:00,923 | 1 000 | 15,58 | |
1 000 | 15,58 | |||
1 000 | 15,58 | |||
31.05.2024 | 10:10:46,310 | 5 | 15,58 | |
5 | 15,58 | |||
5 | 15,58 | |||
31.05.2024 | 10:10:17,664 | 1 400 | 15,595 | |
1 400 | 15,595 | |||
1 400 | 15,595 | |||
31.05.2024 | 10:08:36,968 | 1 000 | 15,59 | |
1 000 | 15,59 | |||
1 000 | 15,59 | |||
31.05.2024 | 10:07:28,641 | 100 | 15,595 | |
100 | 15,595 | |||
100 | 15,595 | |||
31.05.2024 | 10:07:28,406 | 3 | 15,60 | |
3 | 15,60 | |||
3 | 15,60 | |||
31.05.2024 | 10:07:25,527 | 250 | 15,605 | |
250 | 15,605 | |||
250 | 15,605 | |||
31.05.2024 | 10:06:29,288 | 500 | 15,62 | |
500 | 15,62 | |||
500 | 15,62 | |||
31.05.2024 | 10:06:25,787 | 60 | 15,625 | |
60 | 15,625 | |||
60 | 15,625 | |||
31.05.2024 | 10:05:19,734 | 40 | 15,63 | |
40 | 15,63 | |||
40 | 15,63 | |||
31.05.2024 | 10:03:40,420 | 300 | 15,64 | |
300 | 15,64 | |||
300 | 15,64 | |||
31.05.2024 | 10:02:29,398 | 2 000 | 15,64 | |
2 000 | 15,64 | |||
2 000 | 15,64 | |||
31.05.2024 | 10:02:26,119 | 2 | 15,65 | |
2 | 15,65 | |||
2 | 15,65 | |||
31.05.2024 | 10:01:43,876 | 1 400 | 15,645 | |
1 400 | 15,645 | |||
1 400 | 15,645 | |||
31.05.2024 | 10:00:29,865 | 60 | 15,635 | |
60 | 15,635 | |||
60 | 15,635 | |||
31.05.2024 | 09:57:04,192 | 30 | 15,635 | |
30 | 15,635 | |||
30 | 15,635 | |||
31.05.2024 | 09:54:23,828 | 53 | 15,65 | |
53 | 15,65 | |||
53 | 15,65 | |||
31.05.2024 | 09:53:31,816 | 80 | 15,65 | |
80 | 15,65 | |||
80 | 15,65 | |||
31.05.2024 | 09:51:33,093 | 120 | 15,67 | |
120 | 15,67 | |||
120 | 15,67 | |||
31.05.2024 | 09:50:18,470 | 70 | 15,68 | |
70 | 15,68 | |||
70 | 15,68 | |||
31.05.2024 | 09:48:02,564 | 1 400 | 15,665 | |
1 400 | 15,665 | |||
1 400 | 15,665 | |||
31.05.2024 | 09:46:01,265 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
31.05.2024 | 09:45:17,762 | 100 | 15,685 | |
100 | 15,685 | |||
100 | 15,685 | |||
31.05.2024 | 09:45:03,422 | 500 | 15,675 | |
500 | 15,675 | |||
500 | 15,675 | |||
31.05.2024 | 09:43:26,883 | 750 | 15,65 | |
750 | 15,65 | |||
750 | 15,65 | |||
31.05.2024 | 09:41:49,201 | 50 | 15,615 | |
50 | 15,615 | |||
50 | 15,615 | |||
31.05.2024 | 09:41:12,592 | 445 | 15,605 | |
445 | 15,605 | |||
445 | 15,605 | |||
31.05.2024 | 09:40:50,982 | 300 | 15,61 | |
300 | 15,61 | |||
300 | 15,61 | |||
31.05.2024 | 09:38:50,133 | 518 | 15,61 | |
518 | 15,61 | |||
518 | 15,61 | |||
31.05.2024 | 09:38:22,546 | 640 | 15,62 | |
340 | 15,62 | |||
300 | 15,62 | |||
640 | 15,62 | |||
31.05.2024 | 09:37:31,083 | 7 | 15,62 | |
7 | 15,62 | |||
7 | 15,62 | |||
31.05.2024 | 09:36:16,662 | 250 | 15,62 | |
250 | 15,62 | |||
250 | 15,62 | |||
31.05.2024 | 09:35:20,352 | 300 | 15,625 | |
300 | 15,625 | |||
300 | 15,625 | |||
31.05.2024 | 09:34:55,719 | 200 | 15,615 | |
200 | 15,615 | |||
200 | 15,615 | |||
31.05.2024 | 09:34:47,410 | 500 | 15,625 | |
500 | 15,625 | |||
500 | 15,625 | |||
31.05.2024 | 09:34:03,838 | 800 | 15,625 | |
800 | 15,625 | |||
800 | 15,625 | |||
31.05.2024 | 09:33:31,856 | 5 400 | 15,625 | |
2 800 | 15,625 | |||
2 600 | 15,625 | |||
5 400 | 15,625 | |||
31.05.2024 | 09:33:24,793 | 2 600 | 15,625 | |
2 600 | 15,625 | |||
2 600 | 15,625 | |||
31.05.2024 | 09:32:49,791 | 100 | 15,61 | |
100 | 15,61 | |||
100 | 15,61 | |||
31.05.2024 | 09:31:06,693 | 15 | 15,625 | |
15 | 15,625 | |||
15 | 15,625 | |||
31.05.2024 | 09:30:13,255 | 2 | 15,62 | |
2 | 15,62 | |||
2 | 15,62 | |||
31.05.2024 | 09:29:35,764 | 50 | 15,615 | |
50 | 15,615 | |||
50 | 15,615 | |||
31.05.2024 | 09:26:32,477 | 47 | 15,625 | |
47 | 15,625 | |||
47 | 15,625 | |||
31.05.2024 | 09:26:26,928 | 100 | 15,63 | |
100 | 15,63 | |||
100 | 15,63 | |||
31.05.2024 | 09:25:51,893 | 249 | 15,63 | |
249 | 15,63 | |||
249 | 15,63 | |||
31.05.2024 | 09:25:50,659 | 200 | 15,63 | |
200 | 15,63 | |||
200 | 15,63 | |||
31.05.2024 | 09:25:50,005 | 300 | 15,64 | |
300 | 15,64 | |||
300 | 15,64 | |||
31.05.2024 | 09:24:18,536 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:24:00,690 | 3 | 15,63 | |
3 | 15,63 | |||
3 | 15,63 | |||
31.05.2024 | 09:22:22,692 | 205 | 15,635 | |
205 | 15,635 | |||
205 | 15,635 | |||
31.05.2024 | 09:21:32,343 | 1 200 | 15,64 | |
1 200 | 15,64 | |||
1 200 | 15,64 | |||
31.05.2024 | 09:21:22,535 | 1 200 | 15,64 | |
1 200 | 15,64 | |||
1 200 | 15,64 | |||
31.05.2024 | 09:20:58,772 | 60 | 15,635 | |
60 | 15,635 | |||
60 | 15,635 | |||
31.05.2024 | 09:20:52,641 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
31.05.2024 | 09:19:58,590 | 70 | 15,635 | |
70 | 15,635 | |||
70 | 15,635 | |||
31.05.2024 | 09:19:32,573 | 2 000 | 15,635 | |
2 000 | 15,635 | |||
2 000 | 15,635 | |||
31.05.2024 | 09:19:25,910 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:19:20,599 | 2 600 | 15,63 | |
2 600 | 15,63 | |||
2 600 | 15,63 | |||
31.05.2024 | 09:19:14,136 | 500 | 15,63 | |
500 | 15,63 | |||
500 | 15,63 | |||
31.05.2024 | 09:18:52,388 | 1 000 | 15,635 | |
1 000 | 15,635 | |||
1 000 | 15,635 | |||
31.05.2024 | 09:18:45,727 | 7 | 15,635 | |
7 | 15,635 | |||
7 | 15,635 | |||
31.05.2024 | 09:13:19,926 | 125 | 15,675 | |
125 | 15,675 | |||
125 | 15,675 | |||
31.05.2024 | 09:12:06,876 | 1 000 | 15,675 | |
1 000 | 15,675 | |||
1 000 | 15,675 | |||
31.05.2024 | 09:10:56,221 | 1 810 | 15,685 | |
1 810 | 15,685 | |||
1 810 | 15,685 | |||
31.05.2024 | 09:10:13,764 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
31.05.2024 | 09:10:02,772 | 2 000 | 15,67 | |
2 000 | 15,67 | |||
2 000 | 15,67 | |||
31.05.2024 | 09:07:31,752 | 120 | 15,64 | |
120 | 15,64 | |||
120 | 15,64 | |||
31.05.2024 | 09:07:29,743 | 1 000 | 15,655 | |
1 000 | 15,655 | |||
1 000 | 15,655 | |||
31.05.2024 | 09:07:19,977 | 1 000 | 15,64 | |
1 000 | 15,64 | |||
1 000 | 15,64 | |||
31.05.2024 | 09:07:04,595 | 500 | 15,655 | |
500 | 15,655 | |||
500 | 15,655 | |||
31.05.2024 | 09:06:49,840 | 1 400 | 15,65 | |
1 400 | 15,65 | |||
1 400 | 15,65 | |||
31.05.2024 | 09:05:01,713 | 2 | 15,65 | |
2 | 15,65 | |||
2 | 15,65 | |||
31.05.2024 | 09:04:23,609 | 3 | 15,65 | |
3 | 15,65 | |||
3 | 15,65 | |||
31.05.2024 | 09:02:29,405 | 320 | 15,70 | |
320 | 15,70 | |||
320 | 15,70 | |||
31.05.2024 | 09:02:13,404 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
31.05.2024 | 09:02:06,795 | 520 | 15,69 | |
520 | 15,69 | |||
491 | 15,69 | |||
29 | 15,69 | |||
31.05.2024 | 08:57:05,532 | 500 | 15,695 | |
500 | 15,695 | |||
500 | 15,695 | |||
31.05.2024 | 08:53:11,376 | 1 500 | 15,695 | |
10 | 15,695 | |||
1 490 | 15,695 | |||
1 500 | 15,695 | |||
31.05.2024 | 08:50:19,578 | 3 | 15,695 | |
3 | 15,695 | |||
3 | 15,695 | |||
31.05.2024 | 08:50:14,954 | 2 004 | 15,73 | |
33 | 15,73 | |||
1 471 | 15,73 | |||
4 | 15,73 | |||
500 | 15,73 | |||
2 000 | 15,73 | |||
31.05.2024 | 08:46:05,043 | 15 | 15,735 | |
15 | 15,735 | |||
15 | 15,735 | |||
31.05.2024 | 08:41:00,369 | 800 | 15,705 | |
800 | 15,705 | |||
800 | 15,705 | |||
31.05.2024 | 08:40:11,501 | 5 | 15,705 | |
5 | 15,705 | |||
5 | 15,705 | |||
31.05.2024 | 08:39:33,605 | 1 | 15,73 | |
1 | 15,73 | |||
1 | 15,73 | |||
31.05.2024 | 08:36:26,524 | 1 | 15,73 | |
1 | 15,73 | |||
1 | 15,73 | |||
31.05.2024 | 08:32:31,683 | 4 | 15,735 | |
4 | 15,735 | |||
4 | 15,735 | |||
31.05.2024 | 08:31:57,496 | 200 | 15,73 | |
200 | 15,73 | |||
200 | 15,73 | |||
31.05.2024 | 08:28:25,372 | 100 | 15,73 | |
100 | 15,73 | |||
100 | 15,73 | |||
31.05.2024 | 08:21:54,794 | 200 | 15,71 | |
200 | 15,71 | |||
200 | 15,71 | |||
31.05.2024 | 08:19:32,613 | 100 | 15,71 | |
100 | 15,71 | |||
100 | 15,71 | |||
31.05.2024 | 08:19:19,960 | 3 | 15,735 | |
3 | 15,735 | |||
3 | 15,735 | |||
31.05.2024 | 08:19:14,632 | 32 | 15,71 | |
32 | 15,71 | |||
32 | 15,71 | |||
31.05.2024 | 08:12:30,288 | 2 | 15,735 | |
2 | 15,735 | |||
2 | 15,735 | |||
31.05.2024 | 08:10:20,257 | 1 | 15,735 | |
1 | 15,735 | |||
1 | 15,735 | |||
31.05.2024 | 08:09:50,579 | 4 | 15,715 | |
4 | 15,715 | |||
4 | 15,715 | |||
31.05.2024 | 08:03:46,375 | 494 | 15,705 | |
494 | 15,705 | |||
200 | 15,705 | |||
294 | 15,705 | |||
31.05.2024 | 08:02:54,548 | 1 000 | 15,715 | |
1 000 | 15,715 | |||
1 000 | 15,715 | |||
31.05.2024 | 08:02:28,174 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:02:09,963 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:01:25,163 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:58,243 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:37,930 | 800 | 15,71 | |
800 | 15,71 | |||
800 | 15,71 | |||
31.05.2024 | 08:00:20,101 | 218 | 15,71 | |
218 | 15,71 | |||
218 | 15,71 | |||
31.05.2024 | 08:00:19,935 | 4 | 15,70 | |
4 | 15,70 | |||
4 | 15,70 | |||
31.05.2024 | 08:00:08,611 | 665 | 15,70 | |
160 | 15,70 | |||
665 | 15,70 | |||
5 | 15,70 | |||
500 | 15,70 | |||
31.05.2024 | 08:00:01,319 | 755 | 15,695 | |
555 | 15,695 | |||
5 | 15,695 | |||
250 | 15,695 | |||
500 | 15,695 | |||
20 | 15,695 | |||
180 | 15,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00