Deutsche Wohnen SE
- Informations
- Dernièr
- Négocier des titres
59
53
18,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:24:38,268 | 53 | 18,60 | |
53 | 18,60 | |||
53 | 18,60 | |||
17/05/2024 | 15:49:19,877 | 200 | 18,50 | |
200 | 18,50 | |||
200 | 18,50 | |||
17/05/2024 | 15:36:05,766 | 1 | 18,50 | |
1 | 18,50 | |||
1 | 18,50 | |||
17/05/2024 | 15:22:42,840 | 250 | 18,50 | |
250 | 18,50 | |||
250 | 18,50 | |||
17/05/2024 | 15:15:17,708 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
17/05/2024 | 15:15:17,323 | 69 | 18,52 | |
69 | 18,52 | |||
69 | 18,52 | |||
17/05/2024 | 15:15:17,001 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
17/05/2024 | 15:15:05,721 | 431 | 18,50 | |
400 | 18,50 | |||
31 | 18,50 | |||
431 | 18,50 | |||
17/05/2024 | 14:56:30,185 | 100 | 18,46 | |
100 | 18,46 | |||
100 | 18,46 | |||
17/05/2024 | 14:51:03,359 | 200 | 18,48 | |
200 | 18,48 | |||
200 | 18,48 | |||
17/05/2024 | 14:05:56,162 | 62 | 18,48 | |
62 | 18,48 | |||
62 | 18,48 | |||
17/05/2024 | 13:49:31,755 | 500 | 18,46 | |
500 | 18,46 | |||
500 | 18,46 | |||
17/05/2024 | 13:35:37,542 | 34 | 18,44 | |
34 | 18,44 | |||
34 | 18,44 | |||
17/05/2024 | 13:24:56,944 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
17/05/2024 | 12:56:13,385 | 130 | 18,46 | |
130 | 18,46 | |||
130 | 18,46 | |||
17/05/2024 | 12:56:13,291 | 300 | 18,46 | |
300 | 18,46 | |||
300 | 18,46 | |||
17/05/2024 | 12:34:37,659 | 1 | 18,46 | |
1 | 18,46 | |||
1 | 18,46 | |||
17/05/2024 | 12:01:23,391 | 39 | 18,42 | |
39 | 18,42 | |||
39 | 18,42 | |||
17/05/2024 | 11:56:12,628 | 150 | 18,42 | |
150 | 18,42 | |||
150 | 18,42 | |||
17/05/2024 | 11:38:05,618 | 20 | 18,46 | |
20 | 18,46 | |||
20 | 18,46 | |||
17/05/2024 | 11:18:40,462 | 300 | 18,48 | |
300 | 18,48 | |||
300 | 18,48 | |||
17/05/2024 | 11:06:50,067 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
17/05/2024 | 11:05:11,366 | 300 | 18,56 | |
300 | 18,56 | |||
300 | 18,56 | |||
17/05/2024 | 11:04:18,037 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
17/05/2024 | 10:43:09,726 | 44 | 18,46 | |
44 | 18,46 | |||
44 | 18,46 | |||
17/05/2024 | 10:43:00,544 | 400 | 18,46 | |
400 | 18,46 | |||
400 | 18,46 | |||
17/05/2024 | 10:32:18,743 | 300 | 18,46 | |
300 | 18,46 | |||
300 | 18,46 | |||
17/05/2024 | 10:28:43,184 | 200 | 18,48 | |
200 | 18,48 | |||
200 | 18,48 | |||
17/05/2024 | 10:24:31,156 | 300 | 18,46 | |
300 | 18,46 | |||
300 | 18,46 | |||
17/05/2024 | 10:21:21,058 | 70 | 18,42 | |
70 | 18,42 | |||
70 | 18,42 | |||
17/05/2024 | 10:21:19,459 | 450 | 18,42 | |
450 | 18,42 | |||
450 | 18,42 | |||
17/05/2024 | 10:00:54,349 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
17/05/2024 | 09:59:38,667 | 200 | 18,46 | |
200 | 18,46 | |||
200 | 18,46 | |||
17/05/2024 | 09:58:00,542 | 75 | 18,48 | |
75 | 18,48 | |||
75 | 18,48 | |||
17/05/2024 | 09:51:47,384 | 150 | 18,48 | |
150 | 18,48 | |||
150 | 18,48 | |||
17/05/2024 | 09:38:21,179 | 150 | 18,44 | |
150 | 18,44 | |||
150 | 18,44 | |||
17/05/2024 | 09:37:45,837 | 500 | 18,48 | |
500 | 18,48 | |||
500 | 18,48 | |||
17/05/2024 | 09:37:25,997 | 500 | 18,48 | |
500 | 18,48 | |||
500 | 18,48 | |||
17/05/2024 | 09:23:08,451 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
17/05/2024 | 09:23:06,826 | 1 400 | 18,50 | |
900 | 18,50 | |||
1 400 | 18,50 | |||
500 | 18,50 | |||
17/05/2024 | 09:22:57,625 | 500 | 18,50 | |
150 | 18,50 | |||
250 | 18,50 | |||
500 | 18,50 | |||
100 | 18,50 | |||
17/05/2024 | 09:18:23,389 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
17/05/2024 | 09:17:59,376 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
17/05/2024 | 09:17:35,926 | 1 000 | 18,54 | |
1 000 | 18,54 | |||
1 000 | 18,54 | |||
17/05/2024 | 09:17:23,944 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
17/05/2024 | 09:14:01,439 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
17/05/2024 | 09:13:22,833 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
17/05/2024 | 09:13:11,980 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
17/05/2024 | 09:12:39,593 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
17/05/2024 | 09:00:55,253 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
17/05/2024 | 09:00:32,847 | 2 568 | 18,60 | |
2 568 | 18,60 | |||
2 498 | 18,60 | |||
70 | 18,60 | |||
17/05/2024 | 09:00:14,472 | 300 | 18,60 | |
300 | 18,60 | |||
300 | 18,60 | |||
17/05/2024 | 08:00:10,175 | 2 | 18,60 | |
2 | 18,60 | |||
2 | 18,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00