Deutsche Wohnen SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
121
18,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:41:04,788 | 270 | 18,50 | |
270 | 18,50 | |||
270 | 18,50 | |||
07.05.2024 | 20:36:01,878 | 50 | 18,50 | |
50 | 18,50 | |||
50 | 18,50 | |||
07.05.2024 | 19:17:38,599 | 80 | 18,50 | |
80 | 18,50 | |||
80 | 18,50 | |||
07.05.2024 | 18:25:40,376 | 28 | 18,50 | |
28 | 18,50 | |||
28 | 18,50 | |||
07.05.2024 | 18:11:54,735 | 16 | 18,50 | |
16 | 18,50 | |||
16 | 18,50 | |||
07.05.2024 | 18:01:04,735 | 89 | 18,50 | |
89 | 18,50 | |||
89 | 18,50 | |||
07.05.2024 | 17:22:23,523 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
07.05.2024 | 17:22:10,843 | 2 500 | 18,52 | |
2 500 | 18,52 | |||
2 500 | 18,52 | |||
07.05.2024 | 17:22:01,334 | 500 | 18,48 | |
500 | 18,48 | |||
500 | 18,48 | |||
07.05.2024 | 15:37:57,781 | 1 | 18,54 | |
1 | 18,54 | |||
1 | 18,54 | |||
07.05.2024 | 15:36:07,535 | 22 | 18,58 | |
22 | 18,58 | |||
22 | 18,58 | |||
07.05.2024 | 15:35:17,317 | 100 | 18,54 | |
100 | 18,54 | |||
100 | 18,54 | |||
07.05.2024 | 15:26:47,097 | 45 | 18,54 | |
45 | 18,54 | |||
45 | 18,54 | |||
07.05.2024 | 15:07:34,540 | 1 000 | 18,52 | |
1 000 | 18,52 | |||
1 000 | 18,52 | |||
07.05.2024 | 14:56:03,865 | 300 | 18,50 | |
300 | 18,50 | |||
300 | 18,50 | |||
07.05.2024 | 14:52:48,869 | 50 | 18,42 | |
50 | 18,42 | |||
50 | 18,42 | |||
07.05.2024 | 14:50:46,222 | 500 | 18,46 | |
500 | 18,46 | |||
500 | 18,46 | |||
07.05.2024 | 14:50:31,087 | 850 | 18,48 | |
850 | 18,48 | |||
750 | 18,48 | |||
100 | 18,48 | |||
07.05.2024 | 14:49:33,964 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
07.05.2024 | 14:44:43,123 | 100 | 18,54 | |
100 | 18,54 | |||
100 | 18,54 | |||
07.05.2024 | 14:44:31,927 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
07.05.2024 | 14:37:23,148 | 297 | 18,58 | |
297 | 18,58 | |||
297 | 18,58 | |||
07.05.2024 | 14:35:35,756 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
07.05.2024 | 14:30:50,081 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
07.05.2024 | 14:20:34,596 | 60 | 18,52 | |
60 | 18,52 | |||
60 | 18,52 | |||
07.05.2024 | 14:06:49,750 | 495 | 18,58 | |
330 | 18,58 | |||
165 | 18,58 | |||
495 | 18,58 | |||
07.05.2024 | 13:29:58,765 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 13:18:36,523 | 220 | 18,50 | |
220 | 18,50 | |||
220 | 18,50 | |||
07.05.2024 | 13:12:21,953 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 12:57:14,823 | 100 | 18,56 | |
100 | 18,56 | |||
100 | 18,56 | |||
07.05.2024 | 12:40:59,439 | 324 | 18,50 | |
324 | 18,50 | |||
324 | 18,50 | |||
07.05.2024 | 12:38:35,928 | 170 | 18,50 | |
170 | 18,50 | |||
170 | 18,50 | |||
07.05.2024 | 12:37:58,288 | 100 | 18,44 | |
100 | 18,44 | |||
100 | 18,44 | |||
07.05.2024 | 12:26:51,202 | 400 | 18,48 | |
400 | 18,48 | |||
400 | 18,48 | |||
07.05.2024 | 12:21:20,844 | 400 | 18,48 | |
400 | 18,48 | |||
400 | 18,48 | |||
07.05.2024 | 12:19:04,083 | 250 | 18,50 | |
250 | 18,50 | |||
250 | 18,50 | |||
07.05.2024 | 12:18:00,432 | 400 | 18,48 | |
400 | 18,48 | |||
400 | 18,48 | |||
07.05.2024 | 12:15:33,568 | 1 500 | 18,50 | |
1 500 | 18,50 | |||
1 500 | 18,50 | |||
07.05.2024 | 12:14:59,998 | 500 | 18,48 | |
500 | 18,48 | |||
500 | 18,48 | |||
07.05.2024 | 12:02:08,964 | 250 | 18,58 | |
250 | 18,58 | |||
250 | 18,58 | |||
07.05.2024 | 12:00:18,956 | 1 420 | 18,58 | |
1 420 | 18,58 | |||
1 420 | 18,58 | |||
07.05.2024 | 11:58:53,383 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 11:58:52,442 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 11:58:50,419 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 11:58:05,056 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
07.05.2024 | 11:57:41,721 | 100 | 18,56 | |
100 | 18,56 | |||
100 | 18,56 | |||
07.05.2024 | 11:57:34,536 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
07.05.2024 | 11:53:24,324 | 210 | 18,56 | |
210 | 18,56 | |||
210 | 18,56 | |||
07.05.2024 | 11:51:20,137 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
07.05.2024 | 11:50:30,474 | 150 | 18,56 | |
150 | 18,56 | |||
150 | 18,56 | |||
07.05.2024 | 11:50:24,619 | 350 | 18,54 | |
350 | 18,54 | |||
350 | 18,54 | |||
07.05.2024 | 11:50:21,377 | 200 | 18,54 | |
200 | 18,54 | |||
200 | 18,54 | |||
07.05.2024 | 11:49:44,694 | 400 | 18,54 | |
400 | 18,54 | |||
400 | 18,54 | |||
07.05.2024 | 11:49:44,651 | 400 | 18,54 | |
400 | 18,54 | |||
400 | 18,54 | |||
07.05.2024 | 11:48:00,327 | 1 008 | 18,54 | |
508 | 18,54 | |||
1 008 | 18,54 | |||
500 | 18,54 | |||
07.05.2024 | 11:43:11,453 | 250 | 18,54 | |
250 | 18,54 | |||
250 | 18,54 | |||
07.05.2024 | 11:40:15,400 | 1 000 | 18,54 | |
1 000 | 18,54 | |||
1 000 | 18,54 | |||
07.05.2024 | 11:36:36,469 | 42 | 18,54 | |
42 | 18,54 | |||
42 | 18,54 | |||
07.05.2024 | 11:29:58,627 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 11:25:57,153 | 200 | 18,54 | |
200 | 18,54 | |||
200 | 18,54 | |||
07.05.2024 | 11:20:01,639 | 1 500 | 18,50 | |
1 500 | 18,50 | |||
1 500 | 18,50 | |||
07.05.2024 | 11:19:34,836 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
07.05.2024 | 11:19:10,596 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
07.05.2024 | 11:12:15,316 | 800 | 18,50 | |
800 | 18,50 | |||
800 | 18,50 | |||
07.05.2024 | 11:11:56,352 | 3 700 | 18,48 | |
3 700 | 18,48 | |||
3 700 | 18,48 | |||
07.05.2024 | 11:11:29,457 | 500 | 18,46 | |
500 | 18,46 | |||
500 | 18,46 | |||
07.05.2024 | 11:04:00,149 | 1 | 18,44 | |
1 | 18,44 | |||
1 | 18,44 | |||
07.05.2024 | 10:56:54,689 | 500 | 18,48 | |
500 | 18,48 | |||
500 | 18,48 | |||
07.05.2024 | 10:56:50,203 | 1 000 | 18,44 | |
1 000 | 18,44 | |||
1 000 | 18,44 | |||
07.05.2024 | 10:56:39,751 | 500 | 18,44 | |
500 | 18,44 | |||
500 | 18,44 | |||
07.05.2024 | 10:53:42,340 | 500 | 18,44 | |
500 | 18,44 | |||
500 | 18,44 | |||
07.05.2024 | 10:45:09,762 | 24 | 18,58 | |
24 | 18,58 | |||
24 | 18,58 | |||
07.05.2024 | 10:41:44,256 | 500 | 18,64 | |
500 | 18,64 | |||
500 | 18,64 | |||
07.05.2024 | 10:41:38,611 | 500 | 18,64 | |
500 | 18,64 | |||
500 | 18,64 | |||
07.05.2024 | 10:41:16,518 | 500 | 18,60 | |
500 | 18,60 | |||
500 | 18,60 | |||
07.05.2024 | 10:38:16,427 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
07.05.2024 | 10:37:31,027 | 45 | 18,54 | |
45 | 18,54 | |||
45 | 18,54 | |||
07.05.2024 | 10:34:09,043 | 6 | 18,50 | |
6 | 18,50 | |||
6 | 18,50 | |||
07.05.2024 | 10:34:03,935 | 1 000 | 18,46 | |
1 000 | 18,46 | |||
1 000 | 18,46 | |||
07.05.2024 | 10:33:58,206 | 500 | 18,46 | |
500 | 18,46 | |||
500 | 18,46 | |||
07.05.2024 | 10:33:54,857 | 500 | 18,46 | |
500 | 18,46 | |||
500 | 18,46 | |||
07.05.2024 | 10:28:29,497 | 200 | 18,38 | |
200 | 18,38 | |||
200 | 18,38 | |||
07.05.2024 | 10:27:04,943 | 300 | 18,38 | |
300 | 18,38 | |||
300 | 18,38 | |||
07.05.2024 | 10:25:11,361 | 1 500 | 18,34 | |
1 500 | 18,34 | |||
1 500 | 18,34 | |||
07.05.2024 | 10:24:56,491 | 500 | 18,34 | |
500 | 18,34 | |||
500 | 18,34 | |||
07.05.2024 | 10:22:57,694 | 300 | 18,30 | |
300 | 18,30 | |||
300 | 18,30 | |||
07.05.2024 | 10:21:52,422 | 222 | 18,32 | |
222 | 18,32 | |||
222 | 18,32 | |||
07.05.2024 | 10:18:51,469 | 500 | 18,32 | |
500 | 18,32 | |||
500 | 18,32 | |||
07.05.2024 | 10:11:08,760 | 1 500 | 18,30 | |
1 500 | 18,30 | |||
1 500 | 18,30 | |||
07.05.2024 | 10:10:29,047 | 500 | 18,28 | |
500 | 18,28 | |||
500 | 18,28 | |||
07.05.2024 | 10:09:04,404 | 5 | 18,26 | |
5 | 18,26 | |||
5 | 18,26 | |||
07.05.2024 | 10:07:20,177 | 218 | 18,28 | |
218 | 18,28 | |||
218 | 18,28 | |||
07.05.2024 | 10:02:16,722 | 800 | 18,26 | |
800 | 18,26 | |||
800 | 18,26 | |||
07.05.2024 | 10:02:06,049 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 10:02:01,612 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 10:02:01,342 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 10:01:30,810 | 500 | 18,28 | |
500 | 18,28 | |||
500 | 18,28 | |||
07.05.2024 | 09:57:03,842 | 900 | 18,26 | |
500 | 18,26 | |||
400 | 18,26 | |||
900 | 18,26 | |||
07.05.2024 | 09:55:13,041 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 09:54:43,568 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 09:54:28,865 | 500 | 18,26 | |
500 | 18,26 | |||
500 | 18,26 | |||
07.05.2024 | 09:54:03,123 | 100 | 18,24 | |
100 | 18,24 | |||
100 | 18,24 | |||
07.05.2024 | 09:53:48,803 | 500 | 18,22 | |
500 | 18,22 | |||
500 | 18,22 | |||
07.05.2024 | 09:51:26,490 | 1 700 | 18,20 | |
1 700 | 18,20 | |||
1 700 | 18,20 | |||
07.05.2024 | 09:50:19,467 | 500 | 18,20 | |
500 | 18,20 | |||
500 | 18,20 | |||
07.05.2024 | 09:50:12,621 | 500 | 18,18 | |
500 | 18,18 | |||
500 | 18,18 | |||
07.05.2024 | 09:49:58,067 | 500 | 18,18 | |
500 | 18,18 | |||
500 | 18,18 | |||
07.05.2024 | 09:47:55,425 | 400 | 18,22 | |
400 | 18,22 | |||
400 | 18,22 | |||
07.05.2024 | 09:47:53,869 | 400 | 18,22 | |
400 | 18,22 | |||
400 | 18,22 | |||
07.05.2024 | 09:47:19,361 | 400 | 18,22 | |
400 | 18,22 | |||
400 | 18,22 | |||
07.05.2024 | 09:47:07,047 | 130 | 18,20 | |
130 | 18,20 | |||
130 | 18,20 | |||
07.05.2024 | 09:43:29,497 | 279 | 18,28 | |
279 | 18,28 | |||
279 | 18,28 | |||
07.05.2024 | 09:30:28,509 | 2 | 18,34 | |
2 | 18,34 | |||
2 | 18,34 | |||
07.05.2024 | 09:30:20,317 | 20 | 18,34 | |
20 | 18,34 | |||
20 | 18,34 | |||
07.05.2024 | 09:25:58,376 | 300 | 18,24 | |
300 | 18,24 | |||
300 | 18,24 | |||
07.05.2024 | 09:20:28,216 | 500 | 18,12 | |
500 | 18,12 | |||
500 | 18,12 | |||
07.05.2024 | 09:19:02,541 | 500 | 17,98 | |
500 | 17,98 | |||
500 | 17,98 | |||
07.05.2024 | 09:18:54,113 | 500 | 17,98 | |
500 | 17,98 | |||
500 | 17,98 | |||
07.05.2024 | 09:01:52,362 | 24 | 17,98 | |
24 | 17,98 | |||
24 | 17,98 | |||
07.05.2024 | 09:01:52,185 | 500 | 17,98 | |
500 | 17,98 | |||
500 | 17,98 | |||
07.05.2024 | 08:00:11,545 | 60 | 18,08 | |
60 | 18,08 | |||
60 | 18,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00