Tradegate Exchange

Münchener Rückvers.-Ges. AG

1010

766

447,20

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:57:55,903	11		447,20
			11	447,20
			11	447,20
13/05/2024	21:45:06,561	14		446,30
			14	446,30
			14	446,30
13/05/2024	21:44:31,174	15		446,30
			15	446,30
			15	446,30
13/05/2024	21:43:24,075	1		447,20
			1	447,20
			1	447,20
13/05/2024	21:39:03,273	20		446,50
			20	446,50
			20	446,50
13/05/2024	21:38:17,814	10		446,40
			8	446,40
			10	446,40
			2	446,40
13/05/2024	21:36:18,749	2		446,10
			2	446,10
			2	446,10
13/05/2024	21:30:14,247	8		446,00
			8	446,00
			8	446,00
13/05/2024	21:29:51,971	1		446,00
			1	446,00
			1	446,00
13/05/2024	21:27:28,383	8		446,00
			8	446,00
			8	446,00
13/05/2024	21:27:07,649	48		446,40
			20	446,40
			48	446,40
			28	446,40
13/05/2024	21:22:00,672	2		446,40
			2	446,40
			2	446,40
13/05/2024	21:14:53,245	20		447,10
			20	447,10
			20	447,10
13/05/2024	21:10:18,676	5		447,10
			5	447,10
			5	447,10
13/05/2024	21:09:15,879	1		447,10
			1	447,10
			1	447,10
13/05/2024	20:55:56,509	21		447,10
			21	447,10
			16	447,10
			5	447,10
13/05/2024	20:53:54,615	2		447,10
			2	447,10
			2	447,10
13/05/2024	20:46:49,223	15		446,40
			15	446,40
			15	446,40
13/05/2024	20:46:21,989	1		447,10
			1	447,10
			1	447,10
13/05/2024	20:46:13,603	11		447,10
			11	447,10
			11	447,10
13/05/2024	20:44:34,477	5		447,10
			5	447,10
			5	447,10
13/05/2024	20:42:46,832	4		447,10
			4	447,10
			4	447,10
13/05/2024	20:41:12,493	5		447,10
			5	447,10
			5	447,10
13/05/2024	20:40:36,664	2		447,10
			2	447,10
			2	447,10
13/05/2024	20:40:26,501	4		447,10
			4	447,10
			4	447,10
13/05/2024	20:34:55,867	7		446,40
			7	446,40
			7	446,40
13/05/2024	20:34:21,832	5		446,40
			5	446,40
			5	446,40
13/05/2024	20:32:06,798	1		446,40
			1	446,40
			1	446,40
13/05/2024	20:28:00,676	4		447,10
			4	447,10
			4	447,10
13/05/2024	20:20:21,235	30		446,90
			30	446,90
			10	446,90
			20	446,90
13/05/2024	20:19:46,742	2		446,90
			2	446,90
			2	446,90
13/05/2024	20:18:51,227	2		446,90
			2	446,90
			2	446,90
13/05/2024	20:02:33,826	15		446,30
			15	446,30
			15	446,30
13/05/2024	19:56:08,009	5		446,90
			5	446,90
			5	446,90
13/05/2024	19:51:24,305	8		446,90
			8	446,90
			8	446,90
13/05/2024	19:49:56,165	5		446,30
			5	446,30
			5	446,30
13/05/2024	19:47:49,178	38		446,30
			20	446,30
			38	446,30
			18	446,30
13/05/2024	19:44:41,630	2		446,30
			2	446,30
			2	446,30
13/05/2024	19:28:39,471	3		446,20
			3	446,20
			3	446,20
13/05/2024	19:18:27,024	10		446,70
			10	446,70
			10	446,70
13/05/2024	19:17:47,510	5		447,00
			5	447,00
			5	447,00
13/05/2024	19:17:20,752	2		447,00
			2	447,00
			2	447,00
13/05/2024	19:16:31,049	10		445,80
			10	445,80
			10	445,80
13/05/2024	19:10:59,370	1		445,70
			1	445,70
			1	445,70
13/05/2024	18:57:45,657	99		446,20
			25	446,20
			99	446,20
			74	446,20
13/05/2024	18:57:42,736	100		446,00
			100	446,00
			99	446,00
			1	446,00
13/05/2024	18:54:43,019	25		446,00
			25	446,00
			25	446,00
13/05/2024	18:54:03,000	25		446,20
			25	446,20
			25	446,20
13/05/2024	18:53:53,004	25		446,40
			25	446,40
			25	446,40
13/05/2024	18:53:39,520	42		445,30
			17	445,30
			42	445,30
			25	445,30
13/05/2024	18:53:15,034	5		445,40
			5	445,40
			5	445,40
13/05/2024	18:51:15,756	5		445,40
			5	445,40
			5	445,40
13/05/2024	18:50:43,070	10		446,80
			10	446,80
			10	446,80
13/05/2024	18:48:28,052	6		446,80
			5	446,80
			6	446,80
			1	446,80
13/05/2024	18:43:18,006	5		446,60
			5	446,60
			5	446,60
13/05/2024	18:38:31,680	3		446,80
			3	446,80
			3	446,80
13/05/2024	18:35:48,794	5		446,80
			5	446,80
			5	446,80
13/05/2024	18:32:26,353	5		446,80
			5	446,80
			5	446,80
13/05/2024	18:25:07,292	2		446,70
			2	446,70
			2	446,70
13/05/2024	18:19:21,817	19		445,40
			19	445,40
			19	445,40
13/05/2024	18:19:16,926	5		446,70
			5	446,70
			5	446,70
13/05/2024	18:19:00,247	10		445,40
			10	445,40
			10	445,40
13/05/2024	18:18:54,714	50		446,50
			25	446,50
			50	446,50
			25	446,50
13/05/2024	18:18:51,054	50		446,40
			50	446,40
			50	446,40
13/05/2024	18:17:32,467	10		445,40
			10	445,40
			10	445,40
13/05/2024	18:17:00,286	10		446,50
			10	446,50
			10	446,50
13/05/2024	18:15:31,006	1		446,80
			1	446,80
			1	446,80
13/05/2024	18:09:36,158	10		446,40
			10	446,40
			5	446,40
			5	446,40
13/05/2024	18:06:43,689	6		445,40
			6	445,40
			6	445,40
13/05/2024	18:03:33,899	107		446,50
			107	446,50
			70	446,50
			37	446,50
13/05/2024	18:03:33,428	45		445,50
			20	445,50
			25	445,50
			45	445,50
13/05/2024	18:03:31,048	1		445,40
			1	445,40
			1	445,40
13/05/2024	18:02:44,344	6		445,40
			6	445,40
			6	445,40
13/05/2024	18:01:07,463	30		445,50
			30	445,50
			5	445,50
			25	445,50
13/05/2024	17:58:09,847	3		445,40
			3	445,40
			3	445,40
13/05/2024	17:57:57,922	1		446,80
			1	446,80
			1	446,80
13/05/2024	17:57:11,291	8		446,80
			8	446,80
			8	446,80
13/05/2024	17:56:43,923	5		446,80
			5	446,80
			5	446,80
13/05/2024	17:54:59,927	30		446,80
			30	446,80
			30	446,80
13/05/2024	17:54:37,211	12		445,40
			12	445,40
			12	445,40
13/05/2024	17:53:15,665	50		446,50
			25	446,50
			25	446,50
			50	446,50
13/05/2024	17:53:15,187	91		445,60
			81	445,60
			91	445,60
			10	445,60
13/05/2024	17:53:10,854	50		445,50
			50	445,50
			50	445,50
13/05/2024	17:52:43,218	139		445,50
			39	445,50
			25	445,50
			25	445,50
			139	445,50
			50	445,50
13/05/2024	17:50:38,523	25		446,20
			25	446,20
			25	446,20
13/05/2024	17:48:31,449	10		446,20
			10	446,20
			10	446,20
13/05/2024	17:45:42,120	5		446,20
			5	446,20
			5	446,20
13/05/2024	17:41:44,100	141		445,90
			22	445,90
			141	445,90
			119	445,90
13/05/2024	17:41:40,132	99		446,10
			5	446,10
			39	446,10
			50	446,10
			99	446,10
			5	446,10
13/05/2024	17:41:02,831	60		446,80
			10	446,80
			60	446,80
			50	446,80
13/05/2024	17:40:26,902	1		446,60
			1	446,60
			1	446,60
13/05/2024	17:39:39,585	50		448,00
			50	448,00
			50	448,00
13/05/2024	17:37:57,511	10		448,00
			10	448,00
			10	448,00
13/05/2024	17:37:35,374	25		446,60
			25	446,60
			25	446,60
13/05/2024	17:36:48,363	5		448,00
			5	448,00
			5	448,00
13/05/2024	17:29:03,851	50		447,60
			50	447,60
			50	447,60
13/05/2024	17:28:27,945	3		447,50
			3	447,50
			3	447,50
13/05/2024	17:28:22,857	40		447,80
			40	447,80
			40	447,80
13/05/2024	17:23:11,658	60		447,90
			60	447,90
			60	447,90
13/05/2024	17:22:47,827	37		447,80
			37	447,80
			37	447,80
13/05/2024	17:20:26,146	2		447,80
			2	447,80
			2	447,80
13/05/2024	17:19:44,935	2		447,80
			2	447,80
			2	447,80
13/05/2024	17:19:01,942	70		447,80
			70	447,80
			70	447,80
13/05/2024	17:14:40,336	1		447,80
			1	447,80
			1	447,80
13/05/2024	17:13:21,023	2		448,00
			2	448,00
			2	448,00
13/05/2024	17:13:20,245	4		447,80
			4	447,80
			4	447,80
13/05/2024	17:12:55,298	15		447,90
			15	447,90
			15	447,90
13/05/2024	17:10:42,272	6		447,50
			6	447,50
			6	447,50
13/05/2024	17:08:46,279	50		447,40
			50	447,40
			50	447,40
13/05/2024	17:05:35,524	30		447,40
			30	447,40
			30	447,40
13/05/2024	17:03:42,590	2		447,90
			2	447,90
			2	447,90
13/05/2024	17:03:20,034	1		447,70
			1	447,70
			1	447,70
13/05/2024	17:02:42,226	2		447,90
			2	447,90
			2	447,90
13/05/2024	17:02:07,327	8		447,80
			8	447,80
			8	447,80
13/05/2024	17:01:33,515	100		447,90
			100	447,90
			100	447,90
13/05/2024	17:01:10,499	44		447,90
			44	447,90
			44	447,90
13/05/2024	16:59:32,913	25		447,60
			25	447,60
			25	447,60
13/05/2024	16:57:44,282	5		447,60
			5	447,60
			5	447,60
13/05/2024	16:57:20,707	10		447,40
			10	447,40
			10	447,40
13/05/2024	16:56:59,691	17		447,60
			17	447,60
			17	447,60
13/05/2024	16:55:30,648	15		447,60
			15	447,60
			15	447,60
13/05/2024	16:55:18,463	25		447,40
			25	447,40
			25	447,40
13/05/2024	16:54:38,456	28		447,40
			28	447,40
			28	447,40
13/05/2024	16:54:09,798	10		447,50
			10	447,50
			10	447,50
13/05/2024	16:52:53,838	57		447,50
			57	447,50
			30	447,50
			27	447,50
13/05/2024	16:51:48,493	70		447,70
			70	447,70
			70	447,70
13/05/2024	16:51:23,262	25		447,80
			25	447,80
			25	447,80
13/05/2024	16:51:14,136	12		447,90
			12	447,90
			12	447,90
13/05/2024	16:51:12,142	22		447,70
			22	447,70
			22	447,70
13/05/2024	16:50:40,280	30		447,70
			30	447,70
			30	447,70
13/05/2024	16:45:26,096	25		448,00
			25	448,00
			25	448,00
13/05/2024	16:44:59,617	10		447,80
			10	447,80
			10	447,80
13/05/2024	16:41:25,698	10		447,80
			10	447,80
			10	447,80
13/05/2024	16:40:22,845	3		448,00
			3	448,00
			3	448,00
13/05/2024	16:39:40,397	6		447,80
			6	447,80
			6	447,80
13/05/2024	16:37:38,996	19		447,90
			19	447,90
			19	447,90
13/05/2024	16:37:31,725	10		447,90
			10	447,90
			10	447,90
13/05/2024	16:35:47,891	10		448,00
			10	448,00
			10	448,00
13/05/2024	16:35:29,226	2		448,00
			2	448,00
			2	448,00
13/05/2024	16:34:59,585	20		447,60
			20	447,60
			20	447,60
13/05/2024	16:33:55,506	40		447,10
			40	447,10
			40	447,10
13/05/2024	16:33:36,168	8		447,10
			8	447,10
			8	447,10
13/05/2024	16:30:03,412	20		446,70
			20	446,70
			20	446,70
13/05/2024	16:28:49,543	10		446,70
			10	446,70
			10	446,70
13/05/2024	16:27:59,727	10		446,50
			10	446,50
			10	446,50
13/05/2024	16:26:48,529	10		446,50
			10	446,50
			10	446,50
13/05/2024	16:25:27,347	15		446,70
			15	446,70
			15	446,70
13/05/2024	16:23:23,290	64		446,30
			64	446,30
			64	446,30
13/05/2024	16:23:02,267	70		446,30
			70	446,30
			70	446,30
13/05/2024	16:20:22,639	25		446,40
			25	446,40
			25	446,40
13/05/2024	16:18:47,666	9		446,30
			9	446,30
			9	446,30
13/05/2024	16:18:17,344	3		446,40
			3	446,40
			3	446,40
13/05/2024	16:17:12,400	5		446,50
			5	446,50
			5	446,50
13/05/2024	16:13:38,535	5		446,40
			5	446,40
			5	446,40
13/05/2024	16:12:46,961	30		446,40
			30	446,40
			30	446,40
13/05/2024	16:11:39,259	50		446,20
			50	446,20
			50	446,20
13/05/2024	16:11:04,280	2		445,80
			2	445,80
			2	445,80
13/05/2024	16:08:56,243	6		446,00
			6	446,00
			6	446,00
13/05/2024	16:08:37,605	5		446,00
			5	446,00
			5	446,00
13/05/2024	16:07:11,300	50		446,00
			50	446,00
			50	446,00
13/05/2024	16:06:33,118	15		446,10
			15	446,10
			15	446,10
13/05/2024	16:05:52,259	5		446,40
			5	446,40
			5	446,40
13/05/2024	16:05:31,104	50		446,20
			50	446,20
			50	446,20
13/05/2024	16:05:09,888	1		446,20
			1	446,20
			1	446,20
13/05/2024	16:05:04,303	1		446,00
			1	446,00
			1	446,00
13/05/2024	16:04:26,649	10		446,00
			10	446,00
			10	446,00
13/05/2024	16:03:15,139	60		446,40
			60	446,40
			60	446,40
13/05/2024	16:02:58,017	4		446,90
			4	446,90
			4	446,90
13/05/2024	16:00:00,112	6		446,90
			6	446,90
			6	446,90
13/05/2024	15:57:22,896	5		447,40
			5	447,40
			5	447,40
13/05/2024	15:57:14,773	15		447,30
			15	447,30
			15	447,30
13/05/2024	15:56:31,812	14		447,50
			14	447,50
			14	447,50
13/05/2024	15:55:48,600	10		447,10
			10	447,10
			10	447,10
13/05/2024	15:53:42,253	1		447,30
			1	447,30
			1	447,30
13/05/2024	15:53:04,794	2		447,50
			2	447,50
			2	447,50
13/05/2024	15:51:07,667	5		447,30
			5	447,30
			5	447,30
13/05/2024	15:51:06,377	1		447,30
			1	447,30
			1	447,30
13/05/2024	15:49:50,776	4		447,30
			4	447,30
			4	447,30
13/05/2024	15:49:17,409	20		447,30
			20	447,30
			20	447,30
13/05/2024	15:49:03,779	25		447,30
			25	447,30
			25	447,30
13/05/2024	15:48:21,293	6		447,20
			6	447,20
			6	447,20
13/05/2024	15:46:47,046	2		447,50
			2	447,50
			2	447,50
13/05/2024	15:46:18,670	30		447,10
			30	447,10
			30	447,10
13/05/2024	15:46:13,561	70		447,10
			70	447,10
			70	447,10
13/05/2024	15:45:40,426	17		446,80
			17	446,80
			17	446,80
13/05/2024	15:45:33,446	2		447,00
			2	447,00
			2	447,00
13/05/2024	15:43:56,051	134		446,80
			134	446,80
			134	446,80
13/05/2024	15:43:06,222	1		446,70
			1	446,70
			1	446,70
13/05/2024	15:41:44,777	8		446,30
			8	446,30
			8	446,30
13/05/2024	15:41:40,830	5		446,10
			5	446,10
			5	446,10
13/05/2024	15:40:37,741	25		445,60
			25	445,60
			25	445,60
13/05/2024	15:40:34,143	7		445,70
			7	445,70
			7	445,70
13/05/2024	15:40:10,560	5		445,70
			5	445,70
			5	445,70
13/05/2024	15:40:08,296	3		445,70
			3	445,70
			3	445,70
13/05/2024	15:40:08,137	9		445,70
			9	445,70
			4	445,70
			5	445,70
13/05/2024	15:40:07,964	70		446,00
			20	446,00
			70	446,00
			50	446,00
13/05/2024	15:39:31,749	34		446,10
			34	446,10
			34	446,10
13/05/2024	15:39:31,575	50		446,10
			50	446,10
			50	446,10
13/05/2024	15:39:29,259	16		446,10
			16	446,10
			16	446,10
13/05/2024	15:38:46,636	15		446,40
			15	446,40
			15	446,40
13/05/2024	15:38:21,459	5		446,30
			5	446,30
			5	446,30
13/05/2024	15:36:31,687	2		446,10
			2	446,10
			2	446,10
13/05/2024	15:35:09,418	30		446,40
			30	446,40
			30	446,40
13/05/2024	15:34:05,750	5		446,60
			5	446,60
			5	446,60
13/05/2024	15:32:58,228	1		446,40
			1	446,40
			1	446,40
13/05/2024	15:32:07,892	7		446,40
			7	446,40
			7	446,40
13/05/2024	15:32:07,724	70		446,40
			70	446,40
			70	446,40
13/05/2024	15:32:05,321	70		446,40
			70	446,40
			70	446,40
13/05/2024	15:31:54,416	1 130		446,40
			1 130	446,40
			1 130	446,40
13/05/2024	15:31:02,745	70		446,40
			70	446,40
			70	446,40
13/05/2024	15:30:33,150	5		446,60
			5	446,60
			5	446,60
13/05/2024	15:30:15,067	5		446,60
			5	446,60
			5	446,60
13/05/2024	15:30:14,002	152		446,60
			12	446,60
			35	446,60
			1	446,60
			5	446,60
			151	446,60
			100	446,60
13/05/2024	15:29:48,357	40		447,00
			40	447,00
			40	447,00
13/05/2024	15:28:26,912	5		447,10
			5	447,10
			5	447,10
13/05/2024	15:27:22,935	20		447,10
			20	447,10
			20	447,10
13/05/2024	15:26:21,420	18		447,30
			18	447,30
			18	447,30
13/05/2024	15:25:43,026	1		447,10
			1	447,10
			1	447,10
13/05/2024	15:25:42,904	5		447,10
			5	447,10
			5	447,10
13/05/2024	15:23:08,067	5		447,50
			5	447,50
			5	447,50
13/05/2024	15:23:06,547	2		447,50
			2	447,50
			2	447,50
13/05/2024	15:21:02,780	40		447,40
			40	447,40
			40	447,40
13/05/2024	15:18:47,114	10		447,80
			10	447,80
			10	447,80
13/05/2024	15:16:25,567	5		448,00
			5	448,00
			5	448,00
13/05/2024	15:15:11,091	2		447,80
			2	447,80
			2	447,80
13/05/2024	15:14:30,767	10		447,90
			10	447,90
			10	447,90
13/05/2024	15:14:24,289	13		448,00
			13	448,00
			13	448,00
13/05/2024	15:14:10,064	5		448,00
			5	448,00
			5	448,00
13/05/2024	15:12:13,533	50		448,00
			50	448,00
			50	448,00
13/05/2024	15:10:42,587	13		448,20
			13	448,20
			13	448,20
13/05/2024	15:09:45,867	4		448,20
			4	448,20
			4	448,20
13/05/2024	15:09:31,319	25		448,30
			25	448,30
			25	448,30
13/05/2024	15:07:36,748	6		448,30
			6	448,30
			6	448,30
13/05/2024	15:05:58,649	10		448,50
			10	448,50
			10	448,50
13/05/2024	15:05:34,895	2		448,60
			2	448,60
			2	448,60
13/05/2024	15:05:32,238	20		448,60
			20	448,60
			20	448,60
13/05/2024	15:04:51,191	20		448,40
			20	448,40
			20	448,40
13/05/2024	15:02:21,265	10		447,90
			10	447,90
			10	447,90
13/05/2024	15:01:10,854	6		448,00
			6	448,00
			6	448,00
13/05/2024	15:00:25,602	50		447,90
			50	447,90
			50	447,90
13/05/2024	14:59:01,431	20		447,60
			20	447,60
			20	447,60
13/05/2024	14:58:45,138	50		447,70
			50	447,70
			50	447,70
13/05/2024	14:55:05,477	10		447,50
			10	447,50
			10	447,50
13/05/2024	14:53:07,001	33		448,10
			33	448,10
			33	448,10
13/05/2024	14:49:21,683	5		448,10
			5	448,10
			5	448,10
13/05/2024	14:48:43,470	3		448,00
			3	448,00
			3	448,00
13/05/2024	14:46:44,526	60		448,10
			60	448,10
			60	448,10
13/05/2024	14:46:44,314	70		448,10
			70	448,10
			70	448,10
13/05/2024	14:46:28,264	70		448,10
			70	448,10
			70	448,10
13/05/2024	14:46:20,130	20		448,50
			20	448,50
			20	448,50
13/05/2024	14:46:13,908	10		448,30
			10	448,30
			10	448,30
13/05/2024	14:44:31,603	5		447,70
			5	447,70
			5	447,70
13/05/2024	14:43:26,505	9		447,60
			6	447,60
			3	447,60
			9	447,60
13/05/2024	14:42:55,025	70		447,80
			30	447,80
			70	447,80
			40	447,80
13/05/2024	14:42:54,866	5		447,80
			5	447,80
			5	447,80
13/05/2024	14:41:23,532	1		448,10
			1	448,10
			1	448,10
13/05/2024	14:41:08,770	10		447,90
			10	447,90
			10	447,90
13/05/2024	14:39:54,194	3		447,90
			3	447,90
			3	447,90
13/05/2024	14:39:54,128	5		447,90
			5	447,90
			5	447,90
13/05/2024	14:39:01,317	1		448,10
			1	448,10
			1	448,10
13/05/2024	14:38:38,284	43		448,00
			3	448,00
			43	448,00
			20	448,00
			5	448,00
			15	448,00
13/05/2024	14:38:36,312	470		448,00
			3	448,00
			5	448,00
			10	448,00
			462	448,00
			460	448,00
13/05/2024	14:38:09,445	140		448,10
			140	448,10
			100	448,10
			40	448,10
13/05/2024	14:37:46,744	50		448,20
			50	448,20
			50	448,20
13/05/2024	14:32:24,018	12		448,40
			12	448,40
			12	448,40
13/05/2024	14:31:58,904	5		448,20
			5	448,20
			5	448,20
13/05/2024	14:30:31,853	5		448,30
			5	448,30
			5	448,30
13/05/2024	14:30:31,489	40		448,60
			40	448,60
			40	448,60
13/05/2024	14:30:10,050	40		448,70
			40	448,70
			40	448,70
13/05/2024	14:27:45,807	10		449,00
			10	449,00
			10	449,00
13/05/2024	14:27:33,676	25		449,10
			25	449,10
			25	449,10
13/05/2024	14:19:26,013	34		448,70
			34	448,70
			34	448,70
13/05/2024	14:14:09,511	70		448,60
			70	448,60
			70	448,60
13/05/2024	14:14:08,690	10		448,60
			10	448,60
			10	448,60
13/05/2024	14:13:34,808	4		449,10
			4	449,10
			4	449,10
13/05/2024	14:11:55,914	70		448,90
			70	448,90
			70	448,90
13/05/2024	14:11:14,476	43		448,90
			43	448,90
			43	448,90
13/05/2024	14:10:21,841	10		449,10
			10	449,10
			10	449,10
13/05/2024	14:10:21,296	4		449,10
			4	449,10
			4	449,10
13/05/2024	14:09:59,625	13		449,10
			13	449,10
			13	449,10
13/05/2024	14:06:24,741	20		449,10
			20	449,10
			20	449,10
13/05/2024	14:05:29,121	4		449,00
			1	449,00
			4	449,00
			3	449,00
13/05/2024	14:05:28,981	40		449,00
			40	449,00
			37	449,00
			3	449,00
13/05/2024	14:05:28,852	3		449,10
			3	449,10
			3	449,10
13/05/2024	14:04:39,434	1		449,70
			1	449,70
			1	449,70
13/05/2024	14:02:07,427	6		449,80
			6	449,80
			6	449,80
13/05/2024	14:01:54,319	5		449,80
			5	449,80
			5	449,80
13/05/2024	14:01:17,190	10		449,80
			10	449,80
			10	449,80
13/05/2024	14:01:15,474	25		449,80
			25	449,80
			25	449,80
13/05/2024	14:00:06,639	40		449,70
			40	449,70
			40	449,70
13/05/2024	13:56:57,585	31		449,80
			31	449,80
			31	449,80
13/05/2024	13:56:41,949	10		449,80
			10	449,80
			10	449,80
13/05/2024	13:52:28,370	20		449,80
			20	449,80
			20	449,80
13/05/2024	13:52:25,906	12		449,80
			12	449,80
			12	449,80
13/05/2024	13:52:07,151	6		449,80
			6	449,80
			6	449,80
13/05/2024	13:52:07,037	6		449,80
			6	449,80
			6	449,80
13/05/2024	13:52:06,941	17		449,80
			8	449,80
			17	449,80
			9	449,80
13/05/2024	13:52:06,854	6		449,80
			6	449,80
			6	449,80
13/05/2024	13:51:12,096	42		449,70
			42	449,70
			42	449,70
13/05/2024	13:48:52,020	5		449,90
			5	449,90
			5	449,90
13/05/2024	13:43:08,169	3		449,40
			3	449,40
			3	449,40
13/05/2024	13:42:38,450	10		449,60
			10	449,60
			10	449,60
13/05/2024	13:41:33,017	40		449,50
			40	449,50
			40	449,50
13/05/2024	13:39:03,182	80		450,00
			80	450,00
			80	450,00
13/05/2024	13:38:32,842	70		450,00
			70	450,00
			70	450,00
13/05/2024	13:37:00,649	46		449,90
			46	449,90
			46	449,90
13/05/2024	13:37:00,642	86		450,00
			86	450,00
			86	450,00
13/05/2024	13:36:41,950	10		450,00
			1	450,00
			9	450,00
			10	450,00
13/05/2024	13:35:33,280	10		450,10
			10	450,10
			10	450,10
13/05/2024	13:34:02,986	20		450,20
			20	450,20
			20	450,20
13/05/2024	13:33:55,689	3		450,20
			3	450,20
			3	450,20
13/05/2024	13:27:43,101	25		450,00
			25	450,00
			25	450,00
13/05/2024	13:27:16,129	15		450,00
			15	450,00
			15	450,00
13/05/2024	13:26:43,820	10		450,30
			10	450,30
			10	450,30
13/05/2024	13:24:32,023	5		450,30
			5	450,30
			5	450,30
13/05/2024	13:23:24,067	6		450,30
			6	450,30
			6	450,30
13/05/2024	13:22:07,027	1		450,50
			1	450,50
			1	450,50
13/05/2024	13:19:13,418	2		450,10
			2	450,10
			2	450,10
13/05/2024	13:17:49,928	25		450,30
			25	450,30
			25	450,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)