Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
766
447,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 10:58:13,717 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 13.05.2024 | 10:57:58,691 | 20 | 451,30 | |
| 20 | 451,30 | |||
| 20 | 451,30 | |||
| 13.05.2024 | 10:57:01,640 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 13.05.2024 | 10:56:35,796 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 13.05.2024 | 10:55:54,135 | 50 | 450,80 | |
| 50 | 450,80 | |||
| 50 | 450,80 | |||
| 13.05.2024 | 10:55:42,839 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 13.05.2024 | 10:55:28,033 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 13.05.2024 | 10:55:18,648 | 4 | 450,80 | |
| 4 | 450,80 | |||
| 4 | 450,80 | |||
| 13.05.2024 | 10:55:14,678 | 7 | 450,80 | |
| 7 | 450,80 | |||
| 7 | 450,80 | |||
| 13.05.2024 | 10:53:29,207 | 730 | 451,10 | |
| 730 | 451,10 | |||
| 17 | 451,10 | |||
| 713 | 451,10 | |||
| 13.05.2024 | 10:53:06,883 | 70 | 451,00 | |
| 70 | 451,00 | |||
| 70 | 451,00 | |||
| 13.05.2024 | 10:51:27,764 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 13.05.2024 | 10:50:37,553 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 13.05.2024 | 10:50:32,944 | 14 | 451,00 | |
| 14 | 451,00 | |||
| 14 | 451,00 | |||
| 13.05.2024 | 10:50:11,715 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 13.05.2024 | 10:50:11,245 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 13.05.2024 | 10:50:01,427 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 13.05.2024 | 10:48:31,464 | 20 | 450,90 | |
| 20 | 450,90 | |||
| 20 | 450,90 | |||
| 13.05.2024 | 10:48:15,483 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 13.05.2024 | 10:47:36,478 | 40 | 451,10 | |
| 40 | 451,10 | |||
| 40 | 451,10 | |||
| 13.05.2024 | 10:44:49,280 | 8 | 451,00 | |
| 8 | 451,00 | |||
| 8 | 451,00 | |||
| 13.05.2024 | 10:44:17,008 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 13.05.2024 | 10:43:54,585 | 7 | 450,90 | |
| 7 | 450,90 | |||
| 7 | 450,90 | |||
| 13.05.2024 | 10:43:54,442 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 13.05.2024 | 10:43:20,739 | 18 | 451,30 | |
| 18 | 451,30 | |||
| 18 | 451,30 | |||
| 13.05.2024 | 10:43:20,572 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 13.05.2024 | 10:43:20,455 | 9 | 451,30 | |
| 8 | 451,30 | |||
| 9 | 451,30 | |||
| 1 | 451,30 | |||
| 13.05.2024 | 10:43:20,392 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 13.05.2024 | 10:43:20,336 | 59 | 451,20 | |
| 59 | 451,20 | |||
| 59 | 451,20 | |||
| 13.05.2024 | 10:43:20,228 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 13.05.2024 | 10:42:58,091 | 26 | 451,30 | |
| 26 | 451,30 | |||
| 26 | 451,30 | |||
| 13.05.2024 | 10:41:29,085 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 13.05.2024 | 10:40:03,924 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 13.05.2024 | 10:39:09,089 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 13.05.2024 | 10:38:49,814 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 13.05.2024 | 10:34:25,038 | 25 | 451,30 | |
| 25 | 451,30 | |||
| 25 | 451,30 | |||
| 13.05.2024 | 10:34:20,845 | 70 | 451,20 | |
| 30 | 451,20 | |||
| 70 | 451,20 | |||
| 40 | 451,20 | |||
| 13.05.2024 | 10:34:17,196 | 40 | 451,20 | |
| 40 | 451,20 | |||
| 40 | 451,20 | |||
| 13.05.2024 | 10:32:44,570 | 50 | 451,10 | |
| 50 | 451,10 | |||
| 11 | 451,10 | |||
| 39 | 451,10 | |||
| 13.05.2024 | 10:32:32,034 | 17 | 451,20 | |
| 17 | 451,20 | |||
| 17 | 451,20 | |||
| 13.05.2024 | 10:31:25,812 | 30 | 451,40 | |
| 30 | 451,40 | |||
| 30 | 451,40 | |||
| 13.05.2024 | 10:30:47,174 | 10 | 451,80 | |
| 10 | 451,80 | |||
| 10 | 451,80 | |||
| 13.05.2024 | 10:29:59,424 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 13.05.2024 | 10:29:56,066 | 50 | 452,10 | |
| 50 | 452,10 | |||
| 50 | 452,10 | |||
| 13.05.2024 | 10:29:16,475 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 13.05.2024 | 10:29:09,778 | 15 | 452,00 | |
| 15 | 452,00 | |||
| 15 | 452,00 | |||
| 13.05.2024 | 10:29:02,643 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 13.05.2024 | 10:28:42,556 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 13.05.2024 | 10:28:20,221 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 13.05.2024 | 10:27:41,658 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 13.05.2024 | 10:27:22,310 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 13.05.2024 | 10:25:29,790 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 13.05.2024 | 10:25:29,712 | 6 | 452,10 | |
| 6 | 452,10 | |||
| 6 | 452,10 | |||
| 13.05.2024 | 10:25:20,831 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.05.2024 | 10:25:19,091 | 47 | 452,00 | |
| 47 | 452,00 | |||
| 47 | 452,00 | |||
| 13.05.2024 | 10:23:56,267 | 25 | 451,60 | |
| 25 | 451,60 | |||
| 25 | 451,60 | |||
| 13.05.2024 | 10:23:39,336 | 10 | 451,80 | |
| 10 | 451,80 | |||
| 10 | 451,80 | |||
| 13.05.2024 | 10:23:39,199 | 70 | 451,80 | |
| 70 | 451,80 | |||
| 70 | 451,80 | |||
| 13.05.2024 | 10:23:32,730 | 70 | 451,90 | |
| 70 | 451,90 | |||
| 70 | 451,90 | |||
| 13.05.2024 | 10:23:18,730 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 13.05.2024 | 10:22:07,684 | 11 | 452,20 | |
| 3 | 452,20 | |||
| 8 | 452,20 | |||
| 11 | 452,20 | |||
| 13.05.2024 | 10:22:07,555 | 22 | 452,20 | |
| 22 | 452,20 | |||
| 22 | 452,20 | |||
| 13.05.2024 | 10:22:07,247 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 13.05.2024 | 10:22:07,152 | 19 | 452,20 | |
| 5 | 452,20 | |||
| 19 | 452,20 | |||
| 3 | 452,20 | |||
| 11 | 452,20 | |||
| 13.05.2024 | 10:22:07,047 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 13.05.2024 | 10:21:43,110 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 13.05.2024 | 10:21:18,496 | 22 | 452,30 | |
| 22 | 452,30 | |||
| 22 | 452,30 | |||
| 13.05.2024 | 10:20:11,691 | 130 | 452,20 | |
| 130 | 452,20 | |||
| 130 | 452,20 | |||
| 13.05.2024 | 10:20:05,374 | 70 | 452,20 | |
| 70 | 452,20 | |||
| 70 | 452,20 | |||
| 13.05.2024 | 10:18:17,273 | 597 | 451,70 | |
| 597 | 451,70 | |||
| 429 | 451,70 | |||
| 35 | 451,70 | |||
| 19 | 451,70 | |||
| 14 | 451,70 | |||
| 100 | 451,70 | |||
| 13.05.2024 | 10:18:04,461 | 70 | 451,90 | |
| 70 | 451,90 | |||
| 70 | 451,90 | |||
| 13.05.2024 | 10:17:11,256 | 40 | 452,50 | |
| 40 | 452,50 | |||
| 40 | 452,50 | |||
| 13.05.2024 | 10:17:11,138 | 60 | 452,50 | |
| 60 | 452,50 | |||
| 60 | 452,50 | |||
| 13.05.2024 | 10:16:04,011 | 7 | 452,50 | |
| 7 | 452,50 | |||
| 7 | 452,50 | |||
| 13.05.2024 | 10:15:53,717 | 6 | 452,60 | |
| 6 | 452,60 | |||
| 6 | 452,60 | |||
| 13.05.2024 | 10:13:07,013 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 13.05.2024 | 10:12:06,044 | 7 | 452,60 | |
| 7 | 452,60 | |||
| 7 | 452,60 | |||
| 13.05.2024 | 10:11:51,088 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 13.05.2024 | 10:11:31,575 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 13.05.2024 | 10:09:43,880 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 13.05.2024 | 10:08:43,379 | 20 | 452,60 | |
| 20 | 452,60 | |||
| 20 | 452,60 | |||
| 13.05.2024 | 10:06:15,557 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 13.05.2024 | 10:06:09,194 | 70 | 452,20 | |
| 70 | 452,20 | |||
| 70 | 452,20 | |||
| 13.05.2024 | 10:04:32,216 | 30 | 452,50 | |
| 30 | 452,50 | |||
| 30 | 452,50 | |||
| 13.05.2024 | 10:04:20,402 | 70 | 452,50 | |
| 70 | 452,50 | |||
| 70 | 452,50 | |||
| 13.05.2024 | 10:04:08,297 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 13.05.2024 | 10:03:22,524 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.05.2024 | 10:03:16,104 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 25 | 452,60 | |||
| 13.05.2024 | 10:03:15,574 | 9 | 452,70 | |
| 9 | 452,70 | |||
| 9 | 452,70 | |||
| 13.05.2024 | 10:01:48,293 | 40 | 453,40 | |
| 40 | 453,40 | |||
| 40 | 453,40 | |||
| 13.05.2024 | 10:01:37,440 | 70 | 453,30 | |
| 70 | 453,30 | |||
| 70 | 453,30 | |||
| 13.05.2024 | 10:00:16,846 | 20 | 453,10 | |
| 20 | 453,10 | |||
| 20 | 453,10 | |||
| 13.05.2024 | 10:00:16,632 | 40 | 453,10 | |
| 40 | 453,10 | |||
| 40 | 453,10 | |||
| 13.05.2024 | 10:00:10,160 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 13.05.2024 | 09:59:56,107 | 8 | 453,20 | |
| 8 | 453,20 | |||
| 8 | 453,20 | |||
| 13.05.2024 | 09:57:51,048 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 13.05.2024 | 09:57:40,225 | 324 | 453,20 | |
| 324 | 453,20 | |||
| 324 | 453,20 | |||
| 13.05.2024 | 09:56:59,697 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 13.05.2024 | 09:56:34,837 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 13.05.2024 | 09:56:26,490 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 13.05.2024 | 09:55:06,846 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 13.05.2024 | 09:54:02,593 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 13.05.2024 | 09:53:48,597 | 70 | 453,00 | |
| 70 | 453,00 | |||
| 70 | 453,00 | |||
| 13.05.2024 | 09:53:14,454 | 25 | 453,20 | |
| 25 | 453,20 | |||
| 25 | 453,20 | |||
| 13.05.2024 | 09:53:06,396 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 13.05.2024 | 09:52:22,198 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 13.05.2024 | 09:50:48,926 | 9 | 453,40 | |
| 9 | 453,40 | |||
| 9 | 453,40 | |||
| 13.05.2024 | 09:50:21,715 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 13.05.2024 | 09:49:30,169 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 13.05.2024 | 09:48:43,801 | 16 | 453,70 | |
| 16 | 453,70 | |||
| 16 | 453,70 | |||
| 13.05.2024 | 09:48:43,731 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 13.05.2024 | 09:46:22,641 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 13.05.2024 | 09:46:14,105 | 10 | 453,70 | |
| 10 | 453,70 | |||
| 10 | 453,70 | |||
| 13.05.2024 | 09:46:06,824 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 13.05.2024 | 09:45:44,802 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 13.05.2024 | 09:44:47,750 | 12 | 453,40 | |
| 12 | 453,40 | |||
| 12 | 453,40 | |||
| 13.05.2024 | 09:43:39,986 | 4 | 453,20 | |
| 4 | 453,20 | |||
| 4 | 453,20 | |||
| 13.05.2024 | 09:43:06,933 | 45 | 453,10 | |
| 45 | 453,10 | |||
| 45 | 453,10 | |||
| 13.05.2024 | 09:43:05,070 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 13.05.2024 | 09:43:04,936 | 44 | 452,80 | |
| 44 | 452,80 | |||
| 30 | 452,80 | |||
| 14 | 452,80 | |||
| 13.05.2024 | 09:43:04,814 | 100 | 453,10 | |
| 70 | 453,10 | |||
| 30 | 453,10 | |||
| 100 | 453,10 | |||
| 13.05.2024 | 09:42:56,580 | 70 | 453,30 | |
| 70 | 453,30 | |||
| 70 | 453,30 | |||
| 13.05.2024 | 09:42:03,994 | 5 | 453,60 | |
| 5 | 453,60 | |||
| 5 | 453,60 | |||
| 13.05.2024 | 09:41:42,390 | 30 | 453,40 | |
| 30 | 453,40 | |||
| 30 | 453,40 | |||
| 13.05.2024 | 09:40:59,864 | 20 | 453,70 | |
| 20 | 453,70 | |||
| 20 | 453,70 | |||
| 13.05.2024 | 09:40:47,390 | 41 | 453,60 | |
| 16 | 453,60 | |||
| 22 | 453,60 | |||
| 3 | 453,60 | |||
| 12 | 453,60 | |||
| 4 | 453,60 | |||
| 25 | 453,60 | |||
| 13.05.2024 | 09:39:46,450 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 13.05.2024 | 09:39:40,069 | 7 | 454,90 | |
| 7 | 454,90 | |||
| 7 | 454,90 | |||
| 13.05.2024 | 09:37:45,059 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 13.05.2024 | 09:37:35,057 | 6 | 454,50 | |
| 6 | 454,50 | |||
| 6 | 454,50 | |||
| 13.05.2024 | 09:36:29,565 | 100 | 454,80 | |
| 100 | 454,80 | |||
| 100 | 454,80 | |||
| 13.05.2024 | 09:35:39,728 | 40 | 454,40 | |
| 40 | 454,40 | |||
| 40 | 454,40 | |||
| 13.05.2024 | 09:35:37,766 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 13.05.2024 | 09:33:59,183 | 30 | 454,20 | |
| 30 | 454,20 | |||
| 30 | 454,20 | |||
| 13.05.2024 | 09:33:56,008 | 50 | 454,40 | |
| 50 | 454,40 | |||
| 50 | 454,40 | |||
| 13.05.2024 | 09:33:22,122 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 13.05.2024 | 09:31:46,091 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 13.05.2024 | 09:31:27,296 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 13.05.2024 | 09:31:03,373 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 13.05.2024 | 09:30:46,796 | 15 | 455,80 | |
| 15 | 455,80 | |||
| 15 | 455,80 | |||
| 13.05.2024 | 09:29:51,573 | 15 | 455,60 | |
| 15 | 455,60 | |||
| 15 | 455,60 | |||
| 13.05.2024 | 09:29:43,824 | 70 | 455,60 | |
| 70 | 455,60 | |||
| 70 | 455,60 | |||
| 13.05.2024 | 09:29:23,809 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 13.05.2024 | 09:29:13,063 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 13.05.2024 | 09:29:01,160 | 5 | 456,20 | |
| 5 | 456,20 | |||
| 5 | 456,20 | |||
| 13.05.2024 | 09:27:15,609 | 20 | 456,10 | |
| 20 | 456,10 | |||
| 20 | 456,10 | |||
| 13.05.2024 | 09:26:01,791 | 20 | 456,60 | |
| 20 | 456,60 | |||
| 20 | 456,60 | |||
| 13.05.2024 | 09:25:30,793 | 50 | 456,70 | |
| 50 | 456,70 | |||
| 50 | 456,70 | |||
| 13.05.2024 | 09:25:18,803 | 70 | 457,10 | |
| 70 | 457,10 | |||
| 70 | 457,10 | |||
| 13.05.2024 | 09:25:07,379 | 14 | 457,00 | |
| 14 | 457,00 | |||
| 14 | 457,00 | |||
| 13.05.2024 | 09:23:49,093 | 10 | 457,20 | |
| 10 | 457,20 | |||
| 10 | 457,20 | |||
| 13.05.2024 | 09:23:25,067 | 6 | 457,50 | |
| 6 | 457,50 | |||
| 6 | 457,50 | |||
| 13.05.2024 | 09:22:50,444 | 40 | 457,70 | |
| 40 | 457,70 | |||
| 40 | 457,70 | |||
| 13.05.2024 | 09:22:40,565 | 11 | 457,70 | |
| 11 | 457,70 | |||
| 11 | 457,70 | |||
| 13.05.2024 | 09:22:00,690 | 15 | 457,60 | |
| 15 | 457,60 | |||
| 15 | 457,60 | |||
| 13.05.2024 | 09:21:57,481 | 5 | 457,60 | |
| 5 | 457,60 | |||
| 5 | 457,60 | |||
| 13.05.2024 | 09:21:55,155 | 230 | 457,60 | |
| 230 | 457,60 | |||
| 230 | 457,60 | |||
| 13.05.2024 | 09:21:33,244 | 70 | 457,60 | |
| 70 | 457,60 | |||
| 70 | 457,60 | |||
| 13.05.2024 | 09:21:31,151 | 5 | 457,90 | |
| 5 | 457,90 | |||
| 5 | 457,90 | |||
| 13.05.2024 | 09:20:03,054 | 25 | 457,50 | |
| 25 | 457,50 | |||
| 25 | 457,50 | |||
| 13.05.2024 | 09:19:45,313 | 20 | 457,30 | |
| 20 | 457,30 | |||
| 20 | 457,30 | |||
| 13.05.2024 | 09:19:30,021 | 2 | 457,50 | |
| 2 | 457,50 | |||
| 2 | 457,50 | |||
| 13.05.2024 | 09:19:26,135 | 6 | 457,40 | |
| 6 | 457,40 | |||
| 6 | 457,40 | |||
| 13.05.2024 | 09:19:00,008 | 10 | 457,60 | |
| 10 | 457,60 | |||
| 10 | 457,60 | |||
| 13.05.2024 | 09:17:24,833 | 10 | 457,60 | |
| 10 | 457,60 | |||
| 10 | 457,60 | |||
| 13.05.2024 | 09:17:12,926 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 13.05.2024 | 09:16:40,956 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 13.05.2024 | 09:16:09,788 | 2 | 457,40 | |
| 2 | 457,40 | |||
| 2 | 457,40 | |||
| 13.05.2024 | 09:15:53,536 | 20 | 457,10 | |
| 20 | 457,10 | |||
| 20 | 457,10 | |||
| 13.05.2024 | 09:14:04,431 | 4 | 457,00 | |
| 4 | 457,00 | |||
| 4 | 457,00 | |||
| 13.05.2024 | 09:13:23,068 | 33 | 456,90 | |
| 33 | 456,90 | |||
| 33 | 456,90 | |||
| 13.05.2024 | 09:13:12,007 | 40 | 457,00 | |
| 40 | 457,00 | |||
| 40 | 457,00 | |||
| 13.05.2024 | 09:11:09,583 | 40 | 457,00 | |
| 40 | 457,00 | |||
| 40 | 457,00 | |||
| 13.05.2024 | 09:11:09,497 | 50 | 457,00 | |
| 50 | 457,00 | |||
| 50 | 457,00 | |||
| 13.05.2024 | 09:11:04,588 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 13.05.2024 | 09:10:06,486 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 13.05.2024 | 09:09:48,540 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 13.05.2024 | 09:09:36,056 | 17 | 457,00 | |
| 17 | 457,00 | |||
| 17 | 457,00 | |||
| 13.05.2024 | 09:09:22,996 | 4 | 457,60 | |
| 4 | 457,60 | |||
| 4 | 457,60 | |||
| 13.05.2024 | 09:09:16,501 | 25 | 457,20 | |
| 25 | 457,20 | |||
| 25 | 457,20 | |||
| 13.05.2024 | 09:09:16,330 | 50 | 457,20 | |
| 50 | 457,20 | |||
| 50 | 457,20 | |||
| 13.05.2024 | 09:09:07,526 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 13.05.2024 | 09:08:03,984 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 13.05.2024 | 09:07:56,584 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 13.05.2024 | 09:07:32,782 | 50 | 457,30 | |
| 50 | 457,30 | |||
| 50 | 457,30 | |||
| 13.05.2024 | 09:07:27,697 | 20 | 457,30 | |
| 20 | 457,30 | |||
| 20 | 457,30 | |||
| 13.05.2024 | 09:06:56,332 | 50 | 457,30 | |
| 50 | 457,30 | |||
| 50 | 457,30 | |||
| 13.05.2024 | 09:06:51,840 | 20 | 457,10 | |
| 20 | 457,10 | |||
| 20 | 457,10 | |||
| 13.05.2024 | 09:06:07,666 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 13.05.2024 | 09:06:05,705 | 10 | 457,90 | |
| 10 | 457,90 | |||
| 10 | 457,90 | |||
| 13.05.2024 | 09:05:54,362 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 13.05.2024 | 09:05:50,164 | 94 | 457,30 | |
| 94 | 457,30 | |||
| 94 | 457,30 | |||
| 13.05.2024 | 09:05:40,456 | 40 | 457,30 | |
| 40 | 457,30 | |||
| 40 | 457,30 | |||
| 13.05.2024 | 09:04:13,891 | 35 | 456,40 | |
| 35 | 456,40 | |||
| 35 | 456,40 | |||
| 13.05.2024 | 09:04:09,842 | 60 | 457,20 | |
| 20 | 457,20 | |||
| 50 | 457,20 | |||
| 10 | 457,20 | |||
| 40 | 457,20 | |||
| 13.05.2024 | 09:03:48,127 | 60 | 457,20 | |
| 60 | 457,20 | |||
| 60 | 457,20 | |||
| 13.05.2024 | 09:03:12,672 | 40 | 457,10 | |
| 40 | 457,10 | |||
| 40 | 457,10 | |||
| 13.05.2024 | 09:02:53,803 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 13.05.2024 | 09:02:53,021 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 13.05.2024 | 09:02:25,365 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 13.05.2024 | 09:02:24,252 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 13.05.2024 | 09:02:17,431 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 13.05.2024 | 09:00:51,677 | 3 | 456,00 | |
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 13.05.2024 | 09:00:38,532 | 453 | 456,00 | |
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 100 | 456,00 | |||
| 50 | 456,00 | |||
| 3 | 456,00 | |||
| 36 | 456,00 | |||
| 15 | 456,00 | |||
| 25 | 456,00 | |||
| 5 | 456,00 | |||
| 200 | 456,00 | |||
| 50 | 456,00 | |||
| 13 | 456,00 | |||
| 403 | 456,00 | |||
| 13.05.2024 | 09:00:25,083 | 448 | 455,20 | |
| 30 | 455,20 | |||
| 30 | 455,20 | |||
| 40 | 455,20 | |||
| 10 | 455,20 | |||
| 50 | 455,20 | |||
| 78 | 455,20 | |||
| 39 | 455,20 | |||
| 10 | 455,20 | |||
| 398 | 455,20 | |||
| 25 | 455,20 | |||
| 70 | 455,20 | |||
| 5 | 455,20 | |||
| 3 | 455,20 | |||
| 1 | 455,20 | |||
| 10 | 455,20 | |||
| 25 | 455,20 | |||
| 5 | 455,20 | |||
| 14 | 455,20 | |||
| 17 | 455,20 | |||
| 5 | 455,20 | |||
| 11 | 455,20 | |||
| 20 | 455,20 | |||
| 13.05.2024 | 09:00:17,265 | 138 | 453,00 | |
| 100 | 453,00 | |||
| 3 | 453,00 | |||
| 138 | 453,00 | |||
| 20 | 453,00 | |||
| 15 | 453,00 | |||
| 13.05.2024 | 08:58:38,208 | 25 | 452,90 | |
| 25 | 452,90 | |||
| 25 | 452,90 | |||
| 13.05.2024 | 08:58:24,903 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 13.05.2024 | 08:58:00,236 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 13.05.2024 | 08:57:28,379 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 13.05.2024 | 08:57:25,968 | 44 | 453,80 | |
| 44 | 453,80 | |||
| 44 | 453,80 | |||
| 13.05.2024 | 08:55:41,570 | 22 | 453,80 | |
| 18 | 453,80 | |||
| 22 | 453,80 | |||
| 4 | 453,80 | |||
| 13.05.2024 | 08:55:01,311 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 13.05.2024 | 08:54:34,549 | 28 | 453,60 | |
| 28 | 453,60 | |||
| 23 | 453,60 | |||
| 5 | 453,60 | |||
| 13.05.2024 | 08:53:05,687 | 100 | 453,50 | |
| 5 | 453,50 | |||
| 50 | 453,50 | |||
| 45 | 453,50 | |||
| 100 | 453,50 | |||
| 13.05.2024 | 08:52:45,278 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 13.05.2024 | 08:52:43,065 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 50 | 453,30 | |||
| 13.05.2024 | 08:52:25,604 | 5 | 453,10 | |
| 5 | 453,10 | |||
| 5 | 453,10 | |||
| 13.05.2024 | 08:52:07,387 | 5 | 453,10 | |
| 5 | 453,10 | |||
| 5 | 453,10 | |||
| 13.05.2024 | 08:51:57,138 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 13.05.2024 | 08:51:42,385 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 30 | 453,30 | |||
| 20 | 453,30 | |||
| 13.05.2024 | 08:51:33,208 | 285 | 453,10 | |
| 285 | 453,10 | |||
| 285 | 453,10 | |||
| 13.05.2024 | 08:51:01,502 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 13.05.2024 | 08:50:57,055 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 13.05.2024 | 08:50:40,779 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 13.05.2024 | 08:49:25,034 | 98 | 453,00 | |
| 25 | 453,00 | |||
| 73 | 453,00 | |||
| 93 | 453,00 | |||
| 5 | 453,00 | |||
| 13.05.2024 | 08:49:11,698 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 13.05.2024 | 08:48:58,993 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 13.05.2024 | 08:48:04,020 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 11 | 453,00 | |||
| 13.05.2024 | 08:48:04,011 | 21 | 453,00 | |
| 21 | 453,00 | |||
| 16 | 453,00 | |||
| 5 | 453,00 | |||
| 13.05.2024 | 08:47:00,056 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 13.05.2024 | 08:46:10,016 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 13.05.2024 | 08:45:51,095 | 50 | 453,30 | |
| 10 | 453,30 | |||
| 50 | 453,30 | |||
| 40 | 453,30 | |||
| 13.05.2024 | 08:44:52,691 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 13.05.2024 | 08:44:27,407 | 17 | 453,10 | |
| 17 | 453,10 | |||
| 17 | 453,10 | |||
| 13.05.2024 | 08:43:56,048 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 13.05.2024 | 08:42:47,420 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 13.05.2024 | 08:42:39,121 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 50 | 453,30 | |||
| 13.05.2024 | 08:42:35,956 | 12 | 453,10 | |
| 12 | 453,10 | |||
| 12 | 453,10 | |||
| 13.05.2024 | 08:41:17,645 | 5 | 453,10 | |
| 5 | 453,10 | |||
| 5 | 453,10 | |||
| 13.05.2024 | 08:40:52,540 | 40 | 453,10 | |
| 40 | 453,10 | |||
| 40 | 453,10 | |||
| 13.05.2024 | 08:40:18,989 | 15 | 453,10 | |
| 15 | 453,10 | |||
| 15 | 453,10 | |||
| 13.05.2024 | 08:39:51,461 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 13.05.2024 | 08:34:46,412 | 50 | 453,20 | |
| 50 | 453,20 | |||
| 50 | 453,20 | |||
| 13.05.2024 | 08:32:48,563 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 13.05.2024 | 08:29:43,668 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 13.05.2024 | 08:28:54,877 | 42 | 453,10 | |
| 42 | 453,10 | |||
| 42 | 453,10 | |||
| 13.05.2024 | 08:27:48,962 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 20 | 453,30 | |||
| 30 | 453,30 | |||
| 13.05.2024 | 08:27:40,934 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 13.05.2024 | 08:27:32,266 | 70 | 453,30 | |
| 70 | 453,30 | |||
| 20 | 453,30 | |||
| 50 | 453,30 | |||
| 13.05.2024 | 08:27:24,718 | 40 | 453,40 | |
| 10 | 453,40 | |||
| 30 | 453,40 | |||
| 40 | 453,40 | |||
| 13.05.2024 | 08:26:43,057 | 50 | 453,30 | |
| 50 | 453,30 | |||
| 50 | 453,30 | |||
| 13.05.2024 | 08:22:02,280 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 13.05.2024 | 08:21:56,354 | 6 | 453,70 | |
| 6 | 453,70 | |||
| 6 | 453,70 | |||
| 13.05.2024 | 08:21:48,250 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 13.05.2024 | 08:21:06,725 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 13.05.2024 | 08:20:36,963 | 30 | 453,30 | |
| 30 | 453,30 | |||
| 30 | 453,30 | |||
| 13.05.2024 | 08:20:33,559 | 8 | 453,70 | |
| 5 | 453,70 | |||
| 8 | 453,70 | |||
| 3 | 453,70 | |||
| 13.05.2024 | 08:20:07,418 | 50 | 453,30 | |
| 10 | 453,30 | |||
| 40 | 453,30 | |||
| 50 | 453,30 | |||
| 13.05.2024 | 08:14:33,590 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 13.05.2024 | 08:14:31,234 | 25 | 453,70 | |
| 25 | 453,70 | |||
| 20 | 453,70 | |||
| 5 | 453,70 | |||
| 13.05.2024 | 08:13:51,834 | 20 | 453,20 | |
| 20 | 453,20 | |||
| 20 | 453,20 | |||
| 13.05.2024 | 08:13:44,334 | 5 | 453,20 | |
| 5 | 453,20 | |||
| 5 | 453,20 | |||
| 13.05.2024 | 08:13:17,203 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 60 | 453,20 | |||
| 40 | 453,20 | |||
| 13.05.2024 | 08:13:07,967 | 60 | 453,30 | |
| 60 | 453,30 | |||
| 50 | 453,30 | |||
| 10 | 453,30 | |||
| 13.05.2024 | 08:12:34,819 | 50 | 453,70 | |
| 50 | 453,70 | |||
| 50 | 453,70 | |||
| 13.05.2024 | 08:10:56,119 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 13.05.2024 | 08:10:12,183 | 50 | 453,40 | |
| 50 | 453,40 | |||
| 50 | 453,40 | |||
| 13.05.2024 | 08:10:06,624 | 32 | 453,30 | |
| 32 | 453,30 | |||
| 32 | 453,30 | |||
| 13.05.2024 | 08:09:48,102 | 65 | 453,30 | |
| 65 | 453,30 | |||
| 50 | 453,30 | |||
| 15 | 453,30 | |||
| 13.05.2024 | 08:08:37,778 | 20 | 453,30 | |
| 20 | 453,30 | |||
| 20 | 453,30 | |||
| 13.05.2024 | 08:07:50,466 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 13.05.2024 | 08:07:43,723 | 28 | 453,70 | |
| 5 | 453,70 | |||
| 23 | 453,70 | |||
| 28 | 453,70 | |||
| 13.05.2024 | 08:07:08,517 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 13.05.2024 | 08:06:59,765 | 5 | 453,60 | |
| 5 | 453,60 | |||
| 5 | 453,60 | |||
| 13.05.2024 | 08:06:54,150 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 13.05.2024 | 08:06:41,412 | 7 | 453,30 | |
| 7 | 453,30 | |||
| 7 | 453,30 | |||
| 13.05.2024 | 08:05:58,899 | 45 | 453,30 | |
| 45 | 453,30 | |||
| 45 | 453,30 | |||
| 13.05.2024 | 08:05:14,123 | 11 | 453,30 | |
| 10 | 453,30 | |||
| 1 | 453,30 | |||
| 11 | 453,30 | |||
| 13.05.2024 | 08:04:41,443 | 45 | 453,30 | |
| 45 | 453,30 | |||
| 45 | 453,30 | |||
| 13.05.2024 | 08:04:22,484 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 13.05.2024 | 08:03:34,726 | 4 | 453,80 | |
| 4 | 453,80 | |||
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 13.05.2024 | 08:00:41,846 | 40 | 453,80 | |
| 40 | 453,80 | |||
| 40 | 453,80 | |||
| 13.05.2024 | 08:00:38,756 | 50 | 453,80 | |
| 50 | 453,80 | |||
| 50 | 453,80 | |||
| 13.05.2024 | 08:00:37,874 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 13.05.2024 | 08:00:27,442 | 185 | 453,20 | |
| 130 | 453,20 | |||
| 14 | 453,20 | |||
| 15 | 453,20 | |||
| 5 | 453,20 | |||
| 130 | 453,20 | |||
| 55 | 453,20 | |||
| 6 | 453,20 | |||
| 7 | 453,20 | |||
| 2 | 453,20 | |||
| 6 | 453,20 | |||
| 13.05.2024 | 08:00:21,314 | 1 127 | 453,50 | |
| 16 | 453,50 | |||
| 5 | 453,50 | |||
| 87 | 453,50 | |||
| 30 | 453,50 | |||
| 50 | 453,50 | |||
| 4 | 453,50 | |||
| 39 | 453,50 | |||
| 20 | 453,50 | |||
| 21 | 453,50 | |||
| 56 | 453,50 | |||
| 50 | 453,50 | |||
| 20 | 453,50 | |||
| 25 | 453,50 | |||
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 50 | 453,50 | |||
| 11 | 453,50 | |||
| 9 | 453,50 | |||
| 2 | 453,50 | |||
| 25 | 453,50 | |||
| 1 | 453,50 | |||
| 40 | 453,50 | |||
| 140 | 453,50 | |||
| 1 | 453,50 | |||
| 200 | 453,50 | |||
| 2 | 453,50 | |||
| 1 | 453,50 | |||
| 44 | 453,50 | |||
| 30 | 453,50 | |||
| 25 | 453,50 | |||
| 15 | 453,50 | |||
| 424 | 453,50 | |||
| 2 | 453,50 | |||
| 3 | 453,50 | |||
| 40 | 453,50 | |||
| 5 | 453,50 | |||
| 4 | 453,50 | |||
| 2 | 453,50 | |||
| 1 | 453,50 | |||
| 20 | 453,50 | |||
| 1 | 453,50 | |||
| 25 | 453,50 | |||
| 100 | 453,50 | |||
| 50 | 453,50 | |||
| 1 | 453,50 | |||
| 50 | 453,50 | |||
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 1 | 453,50 | |||
| 50 | 453,50 | |||
| 23 | 453,50 | |||
| 40 | 453,50 | |||
| 50 | 453,50 | |||
| 25 | 453,50 | |||
| 25 | 453,50 | |||
| 20 | 453,50 | |||
| 93 | 453,50 | |||
| 50 | 453,50 | |||
| 50 | 453,50 | |||
| 50 | 453,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00