Siemens AG
- Informations
- Dernièr
- Négocier des titres
1765
1417
172,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:04,198 | 20 | 172,84 | |
20 | 172,84 | |||
20 | 172,84 | |||
17/05/2024 | 21:47:59,602 | 3 | 173,08 | |
3 | 173,08 | |||
3 | 173,08 | |||
17/05/2024 | 21:46:58,021 | 40 | 172,82 | |
40 | 172,82 | |||
40 | 172,82 | |||
17/05/2024 | 21:43:29,339 | 150 | 173,02 | |
150 | 173,02 | |||
150 | 173,02 | |||
17/05/2024 | 21:43:13,792 | 70 | 173,02 | |
70 | 173,02 | |||
70 | 173,02 | |||
17/05/2024 | 21:42:45,061 | 70 | 173,04 | |
70 | 173,04 | |||
70 | 173,04 | |||
17/05/2024 | 21:42:39,053 | 70 | 173,04 | |
20 | 173,04 | |||
50 | 173,04 | |||
70 | 173,04 | |||
17/05/2024 | 21:39:49,996 | 20 | 173,22 | |
20 | 173,22 | |||
20 | 173,22 | |||
17/05/2024 | 21:36:48,265 | 75 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
35 | 173,20 | |||
75 | 173,20 | |||
17/05/2024 | 21:33:44,581 | 7 | 173,20 | |
7 | 173,20 | |||
7 | 173,20 | |||
17/05/2024 | 21:23:52,538 | 10 | 173,20 | |
10 | 173,20 | |||
10 | 173,20 | |||
17/05/2024 | 21:21:06,259 | 130 | 173,14 | |
130 | 173,14 | |||
130 | 173,14 | |||
17/05/2024 | 21:21:06,137 | 170 | 173,14 | |
170 | 173,14 | |||
150 | 173,14 | |||
20 | 173,14 | |||
17/05/2024 | 21:20:51,130 | 9 | 173,22 | |
9 | 173,22 | |||
9 | 173,22 | |||
17/05/2024 | 21:20:21,324 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
17/05/2024 | 21:17:48,317 | 7 | 173,16 | |
7 | 173,16 | |||
7 | 173,16 | |||
17/05/2024 | 21:09:33,088 | 6 | 173,22 | |
6 | 173,22 | |||
6 | 173,22 | |||
17/05/2024 | 21:05:01,175 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
17/05/2024 | 21:04:36,054 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
17/05/2024 | 21:00:31,613 | 100 | 173,16 | |
100 | 173,16 | |||
100 | 173,16 | |||
17/05/2024 | 20:58:47,345 | 100 | 173,18 | |
100 | 173,18 | |||
100 | 173,18 | |||
17/05/2024 | 20:58:27,246 | 100 | 173,24 | |
100 | 173,24 | |||
100 | 173,24 | |||
17/05/2024 | 20:58:22,040 | 130 | 173,22 | |
130 | 173,22 | |||
73 | 173,22 | |||
57 | 173,22 | |||
17/05/2024 | 20:58:10,985 | 72 | 173,18 | |
15 | 173,18 | |||
57 | 173,18 | |||
72 | 173,18 | |||
17/05/2024 | 20:58:05,223 | 1 | 173,18 | |
1 | 173,18 | |||
1 | 173,18 | |||
17/05/2024 | 20:58:02,767 | 3 | 173,18 | |
3 | 173,18 | |||
3 | 173,18 | |||
17/05/2024 | 20:57:51,818 | 1 | 172,96 | |
1 | 172,96 | |||
1 | 172,96 | |||
17/05/2024 | 20:57:42,059 | 30 | 173,18 | |
10 | 173,18 | |||
20 | 173,18 | |||
30 | 173,18 | |||
17/05/2024 | 20:57:10,939 | 1 | 172,96 | |
1 | 172,96 | |||
1 | 172,96 | |||
17/05/2024 | 20:38:30,953 | 3 | 173,16 | |
3 | 173,16 | |||
3 | 173,16 | |||
17/05/2024 | 20:38:29,490 | 8 | 173,16 | |
8 | 173,16 | |||
8 | 173,16 | |||
17/05/2024 | 20:37:08,848 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
17/05/2024 | 20:34:31,171 | 100 | 172,98 | |
100 | 172,98 | |||
100 | 172,98 | |||
17/05/2024 | 20:34:27,474 | 1 | 172,96 | |
1 | 172,96 | |||
1 | 172,96 | |||
17/05/2024 | 20:31:35,505 | 150 | 172,92 | |
150 | 172,92 | |||
150 | 172,92 | |||
17/05/2024 | 20:30:39,266 | 19 | 172,92 | |
19 | 172,92 | |||
19 | 172,92 | |||
17/05/2024 | 20:27:25,384 | 18 | 172,72 | |
3 | 172,72 | |||
18 | 172,72 | |||
15 | 172,72 | |||
17/05/2024 | 20:27:25,247 | 15 | 172,90 | |
15 | 172,90 | |||
15 | 172,90 | |||
17/05/2024 | 20:24:51,718 | 150 | 172,98 | |
150 | 172,98 | |||
150 | 172,98 | |||
17/05/2024 | 20:19:42,823 | 1 | 172,74 | |
1 | 172,74 | |||
1 | 172,74 | |||
17/05/2024 | 20:16:32,443 | 20 | 173,04 | |
20 | 173,04 | |||
5 | 173,04 | |||
15 | 173,04 | |||
17/05/2024 | 20:05:52,365 | 100 | 172,98 | |
100 | 172,98 | |||
100 | 172,98 | |||
17/05/2024 | 20:01:53,679 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 19:58:59,559 | 30 | 172,96 | |
30 | 172,96 | |||
30 | 172,96 | |||
17/05/2024 | 19:58:59,415 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 19:57:07,514 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 19:53:49,024 | 1 | 173,06 | |
1 | 173,06 | |||
1 | 173,06 | |||
17/05/2024 | 19:52:22,243 | 1 | 173,06 | |
1 | 173,06 | |||
1 | 173,06 | |||
17/05/2024 | 19:52:19,124 | 25 | 173,06 | |
20 | 173,06 | |||
25 | 173,06 | |||
5 | 173,06 | |||
17/05/2024 | 19:46:26,286 | 15 | 173,06 | |
15 | 173,06 | |||
15 | 173,06 | |||
17/05/2024 | 19:44:26,691 | 100 | 172,98 | |
100 | 172,98 | |||
100 | 172,98 | |||
17/05/2024 | 19:43:31,731 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 19:42:27,632 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 19:41:54,105 | 1 | 172,76 | |
1 | 172,76 | |||
1 | 172,76 | |||
17/05/2024 | 19:27:39,343 | 120 | 172,96 | |
100 | 172,96 | |||
20 | 172,96 | |||
120 | 172,96 | |||
17/05/2024 | 19:26:47,973 | 16 | 172,76 | |
16 | 172,76 | |||
16 | 172,76 | |||
17/05/2024 | 19:22:58,420 | 28 | 172,96 | |
28 | 172,96 | |||
28 | 172,96 | |||
17/05/2024 | 19:15:00,151 | 3 | 172,96 | |
3 | 172,96 | |||
3 | 172,96 | |||
17/05/2024 | 19:14:20,217 | 15 | 172,96 | |
15 | 172,96 | |||
15 | 172,96 | |||
17/05/2024 | 19:09:20,072 | 87 | 172,96 | |
87 | 172,96 | |||
87 | 172,96 | |||
17/05/2024 | 19:08:59,671 | 5 | 172,96 | |
5 | 172,96 | |||
5 | 172,96 | |||
17/05/2024 | 19:07:12,599 | 17 | 172,96 | |
17 | 172,96 | |||
17 | 172,96 | |||
17/05/2024 | 19:04:43,505 | 10 | 172,76 | |
10 | 172,76 | |||
10 | 172,76 | |||
17/05/2024 | 19:04:23,308 | 30 | 172,96 | |
30 | 172,96 | |||
30 | 172,96 | |||
17/05/2024 | 19:03:25,408 | 12 | 172,96 | |
12 | 172,96 | |||
12 | 172,96 | |||
17/05/2024 | 19:00:56,909 | 100 | 172,96 | |
100 | 172,96 | |||
100 | 172,96 | |||
17/05/2024 | 18:53:53,588 | 20 | 172,96 | |
20 | 172,96 | |||
20 | 172,96 | |||
17/05/2024 | 18:51:45,123 | 70 | 172,96 | |
70 | 172,96 | |||
70 | 172,96 | |||
17/05/2024 | 18:48:58,892 | 60 | 172,96 | |
60 | 172,96 | |||
60 | 172,96 | |||
17/05/2024 | 18:48:49,296 | 1 | 172,76 | |
1 | 172,76 | |||
1 | 172,76 | |||
17/05/2024 | 18:47:02,613 | 2 | 172,96 | |
2 | 172,96 | |||
2 | 172,96 | |||
17/05/2024 | 18:43:42,679 | 20 | 172,96 | |
20 | 172,96 | |||
20 | 172,96 | |||
17/05/2024 | 18:39:39,282 | 3 | 172,96 | |
3 | 172,96 | |||
3 | 172,96 | |||
17/05/2024 | 18:38:04,175 | 2 | 172,96 | |
2 | 172,96 | |||
2 | 172,96 | |||
17/05/2024 | 18:32:14,956 | 270 | 172,88 | |
100 | 172,88 | |||
170 | 172,88 | |||
267 | 172,88 | |||
3 | 172,88 | |||
17/05/2024 | 18:31:41,074 | 130 | 172,86 | |
15 | 172,86 | |||
115 | 172,86 | |||
130 | 172,86 | |||
17/05/2024 | 18:28:57,910 | 6 | 172,86 | |
6 | 172,86 | |||
6 | 172,86 | |||
17/05/2024 | 18:24:44,775 | 10 | 172,72 | |
10 | 172,72 | |||
10 | 172,72 | |||
17/05/2024 | 18:23:51,303 | 4 | 172,86 | |
4 | 172,86 | |||
4 | 172,86 | |||
17/05/2024 | 18:14:43,691 | 50 | 172,72 | |
50 | 172,72 | |||
50 | 172,72 | |||
17/05/2024 | 18:13:51,774 | 2 | 172,86 | |
2 | 172,86 | |||
2 | 172,86 | |||
17/05/2024 | 18:13:42,218 | 10 | 172,86 | |
10 | 172,86 | |||
10 | 172,86 | |||
17/05/2024 | 18:11:51,905 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17/05/2024 | 18:08:07,142 | 4 | 172,72 | |
4 | 172,72 | |||
4 | 172,72 | |||
17/05/2024 | 18:05:53,678 | 150 | 172,74 | |
150 | 172,74 | |||
150 | 172,74 | |||
17/05/2024 | 18:03:39,154 | 10 | 172,86 | |
10 | 172,86 | |||
10 | 172,86 | |||
17/05/2024 | 18:01:03,015 | 5 | 172,86 | |
5 | 172,86 | |||
5 | 172,86 | |||
17/05/2024 | 17:58:28,874 | 100 | 172,74 | |
100 | 172,74 | |||
100 | 172,74 | |||
17/05/2024 | 17:56:59,922 | 2 | 173,00 | |
2 | 173,00 | |||
2 | 173,00 | |||
17/05/2024 | 17:52:20,797 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
17/05/2024 | 17:50:20,152 | 12 | 172,94 | |
12 | 172,94 | |||
12 | 172,94 | |||
17/05/2024 | 17:45:26,255 | 50 | 172,94 | |
20 | 172,94 | |||
10 | 172,94 | |||
20 | 172,94 | |||
50 | 172,94 | |||
17/05/2024 | 17:44:51,317 | 6 | 172,66 | |
6 | 172,66 | |||
2 | 172,66 | |||
4 | 172,66 | |||
17/05/2024 | 17:44:04,667 | 20 | 172,66 | |
20 | 172,66 | |||
20 | 172,66 | |||
17/05/2024 | 17:41:57,826 | 75 | 172,66 | |
75 | 172,66 | |||
75 | 172,66 | |||
17/05/2024 | 17:37:42,854 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
17/05/2024 | 17:36:44,502 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
17/05/2024 | 17:36:12,923 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
17/05/2024 | 17:36:07,705 | 10 | 172,70 | |
10 | 172,70 | |||
10 | 172,70 | |||
17/05/2024 | 17:35:28,623 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
17/05/2024 | 17:35:11,635 | 10 | 172,66 | |
10 | 172,66 | |||
10 | 172,66 | |||
17/05/2024 | 17:35:07,901 | 136 | 172,68 | |
20 | 172,68 | |||
100 | 172,68 | |||
11 | 172,68 | |||
136 | 172,68 | |||
1 | 172,68 | |||
4 | 172,68 | |||
17/05/2024 | 17:29:10,076 | 139 | 173,50 | |
139 | 173,50 | |||
139 | 173,50 | |||
17/05/2024 | 17:28:57,277 | 150 | 173,48 | |
150 | 173,48 | |||
150 | 173,48 | |||
17/05/2024 | 17:27:45,710 | 5 | 173,50 | |
5 | 173,50 | |||
5 | 173,50 | |||
17/05/2024 | 17:26:33,188 | 25 | 173,50 | |
25 | 173,50 | |||
25 | 173,50 | |||
17/05/2024 | 17:26:31,925 | 15 | 173,50 | |
15 | 173,50 | |||
15 | 173,50 | |||
17/05/2024 | 17:26:06,024 | 100 | 173,46 | |
100 | 173,46 | |||
100 | 173,46 | |||
17/05/2024 | 17:21:17,665 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
17/05/2024 | 17:21:15,487 | 6 | 173,30 | |
6 | 173,30 | |||
6 | 173,30 | |||
17/05/2024 | 17:19:17,321 | 12 | 173,38 | |
12 | 173,38 | |||
12 | 173,38 | |||
17/05/2024 | 17:15:35,722 | 20 | 173,50 | |
20 | 173,50 | |||
20 | 173,50 | |||
17/05/2024 | 17:15:32,598 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
17/05/2024 | 17:14:33,092 | 23 | 173,76 | |
23 | 173,76 | |||
23 | 173,76 | |||
17/05/2024 | 17:14:27,448 | 26 | 173,76 | |
26 | 173,76 | |||
26 | 173,76 | |||
17/05/2024 | 17:14:21,371 | 30 | 173,76 | |
30 | 173,76 | |||
30 | 173,76 | |||
17/05/2024 | 17:14:19,198 | 27 | 173,78 | |
27 | 173,78 | |||
27 | 173,78 | |||
17/05/2024 | 17:13:24,020 | 18 | 173,76 | |
18 | 173,76 | |||
18 | 173,76 | |||
17/05/2024 | 17:12:55,430 | 10 | 173,82 | |
10 | 173,82 | |||
10 | 173,82 | |||
17/05/2024 | 17:12:49,869 | 50 | 173,80 | |
50 | 173,80 | |||
50 | 173,80 | |||
17/05/2024 | 17:12:21,279 | 9 | 173,82 | |
9 | 173,82 | |||
9 | 173,82 | |||
17/05/2024 | 17:10:26,473 | 12 | 173,80 | |
12 | 173,80 | |||
12 | 173,80 | |||
17/05/2024 | 17:09:52,907 | 30 | 173,84 | |
30 | 173,84 | |||
30 | 173,84 | |||
17/05/2024 | 17:09:47,552 | 5 | 173,86 | |
5 | 173,86 | |||
5 | 173,86 | |||
17/05/2024 | 17:07:08,021 | 101 | 173,80 | |
101 | 173,80 | |||
101 | 173,80 | |||
17/05/2024 | 17:04:17,663 | 5 | 173,78 | |
5 | 173,78 | |||
5 | 173,78 | |||
17/05/2024 | 17:01:21,398 | 8 | 173,92 | |
8 | 173,92 | |||
8 | 173,92 | |||
17/05/2024 | 16:57:33,557 | 10 | 173,88 | |
10 | 173,88 | |||
10 | 173,88 | |||
17/05/2024 | 16:52:59,238 | 40 | 173,88 | |
40 | 173,88 | |||
40 | 173,88 | |||
17/05/2024 | 16:52:56,790 | 180 | 173,88 | |
180 | 173,88 | |||
180 | 173,88 | |||
17/05/2024 | 16:51:58,630 | 13 | 173,88 | |
13 | 173,88 | |||
13 | 173,88 | |||
17/05/2024 | 16:49:44,238 | 100 | 173,88 | |
100 | 173,88 | |||
100 | 173,88 | |||
17/05/2024 | 16:49:21,399 | 1 | 173,86 | |
1 | 173,86 | |||
1 | 173,86 | |||
17/05/2024 | 16:48:31,942 | 180 | 174,00 | |
180 | 174,00 | |||
180 | 174,00 | |||
17/05/2024 | 16:48:19,124 | 100 | 174,02 | |
100 | 174,02 | |||
100 | 174,02 | |||
17/05/2024 | 16:47:33,170 | 130 | 174,08 | |
130 | 174,08 | |||
130 | 174,08 | |||
17/05/2024 | 16:47:23,534 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
17/05/2024 | 16:47:23,376 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
17/05/2024 | 16:46:47,878 | 2 | 173,80 | |
2 | 173,80 | |||
2 | 173,80 | |||
17/05/2024 | 16:45:39,389 | 20 | 173,78 | |
20 | 173,78 | |||
20 | 173,78 | |||
17/05/2024 | 16:44:16,670 | 150 | 173,78 | |
150 | 173,78 | |||
150 | 173,78 | |||
17/05/2024 | 16:43:32,700 | 4 | 173,70 | |
4 | 173,70 | |||
4 | 173,70 | |||
17/05/2024 | 16:43:27,535 | 5 | 173,66 | |
5 | 173,66 | |||
5 | 173,66 | |||
17/05/2024 | 16:41:29,021 | 20 | 173,88 | |
20 | 173,88 | |||
20 | 173,88 | |||
17/05/2024 | 16:36:22,744 | 73 | 173,60 | |
73 | 173,60 | |||
73 | 173,60 | |||
17/05/2024 | 16:34:03,393 | 20 | 173,50 | |
20 | 173,50 | |||
20 | 173,50 | |||
17/05/2024 | 16:31:52,525 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
17/05/2024 | 16:31:31,786 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
17/05/2024 | 16:31:29,909 | 25 | 173,38 | |
25 | 173,38 | |||
25 | 173,38 | |||
17/05/2024 | 16:30:10,746 | 34 | 173,40 | |
34 | 173,40 | |||
34 | 173,40 | |||
17/05/2024 | 16:29:40,220 | 1 | 173,42 | |
1 | 173,42 | |||
1 | 173,42 | |||
17/05/2024 | 16:29:33,204 | 7 | 173,46 | |
7 | 173,46 | |||
7 | 173,46 | |||
17/05/2024 | 16:27:02,494 | 13 | 173,36 | |
13 | 173,36 | |||
13 | 173,36 | |||
17/05/2024 | 16:26:47,724 | 18 | 173,50 | |
18 | 173,50 | |||
18 | 173,50 | |||
17/05/2024 | 16:25:40,542 | 10 | 173,34 | |
10 | 173,34 | |||
10 | 173,34 | |||
17/05/2024 | 16:25:31,042 | 115 | 173,30 | |
115 | 173,30 | |||
115 | 173,30 | |||
17/05/2024 | 16:25:28,203 | 10 | 173,50 | |
10 | 173,50 | |||
10 | 173,50 | |||
17/05/2024 | 16:25:26,509 | 6 | 173,56 | |
6 | 173,56 | |||
6 | 173,56 | |||
17/05/2024 | 16:23:52,218 | 15 | 173,90 | |
15 | 173,90 | |||
15 | 173,90 | |||
17/05/2024 | 16:23:39,604 | 10 | 174,02 | |
10 | 174,02 | |||
10 | 174,02 | |||
17/05/2024 | 16:22:48,179 | 150 | 174,22 | |
150 | 174,22 | |||
150 | 174,22 | |||
17/05/2024 | 16:22:48,101 | 150 | 174,22 | |
150 | 174,22 | |||
150 | 174,22 | |||
17/05/2024 | 16:22:35,596 | 120 | 174,20 | |
120 | 174,20 | |||
120 | 174,20 | |||
17/05/2024 | 16:22:32,115 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
17/05/2024 | 16:22:31,859 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
17/05/2024 | 16:22:22,128 | 180 | 174,20 | |
180 | 174,20 | |||
180 | 174,20 | |||
17/05/2024 | 16:20:40,181 | 150 | 174,16 | |
150 | 174,16 | |||
150 | 174,16 | |||
17/05/2024 | 16:20:05,898 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
17/05/2024 | 16:18:55,560 | 100 | 173,90 | |
100 | 173,90 | |||
100 | 173,90 | |||
17/05/2024 | 16:17:15,425 | 8 | 173,72 | |
8 | 173,72 | |||
8 | 173,72 | |||
17/05/2024 | 16:16:40,090 | 150 | 173,74 | |
150 | 173,74 | |||
150 | 173,74 | |||
17/05/2024 | 16:15:37,941 | 3 | 173,74 | |
3 | 173,74 | |||
3 | 173,74 | |||
17/05/2024 | 16:13:27,826 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17/05/2024 | 16:13:27,672 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17/05/2024 | 16:12:03,419 | 10 | 173,68 | |
10 | 173,68 | |||
10 | 173,68 | |||
17/05/2024 | 16:10:48,028 | 40 | 173,82 | |
40 | 173,82 | |||
40 | 173,82 | |||
17/05/2024 | 16:10:41,202 | 10 | 173,82 | |
10 | 173,82 | |||
10 | 173,82 | |||
17/05/2024 | 16:10:30,126 | 130 | 173,90 | |
130 | 173,90 | |||
130 | 173,90 | |||
17/05/2024 | 16:10:03,061 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
17/05/2024 | 16:08:44,669 | 50 | 173,92 | |
50 | 173,92 | |||
50 | 173,92 | |||
17/05/2024 | 16:08:40,653 | 150 | 173,92 | |
150 | 173,92 | |||
150 | 173,92 | |||
17/05/2024 | 16:08:29,411 | 2 | 173,88 | |
2 | 173,88 | |||
2 | 173,88 | |||
17/05/2024 | 16:07:14,495 | 30 | 173,88 | |
30 | 173,88 | |||
30 | 173,88 | |||
17/05/2024 | 16:07:11,354 | 1 | 173,86 | |
1 | 173,86 | |||
1 | 173,86 | |||
17/05/2024 | 16:06:46,360 | 8 | 174,02 | |
8 | 174,02 | |||
8 | 174,02 | |||
17/05/2024 | 16:04:27,093 | 21 | 174,12 | |
21 | 174,12 | |||
21 | 174,12 | |||
17/05/2024 | 16:04:13,926 | 2 | 174,04 | |
2 | 174,04 | |||
2 | 174,04 | |||
17/05/2024 | 16:03:51,590 | 74 | 174,10 | |
74 | 174,10 | |||
74 | 174,10 | |||
17/05/2024 | 16:03:51,432 | 150 | 174,10 | |
150 | 174,10 | |||
150 | 174,10 | |||
17/05/2024 | 16:03:39,633 | 150 | 174,10 | |
150 | 174,10 | |||
150 | 174,10 | |||
17/05/2024 | 16:02:14,743 | 100 | 173,72 | |
100 | 173,72 | |||
100 | 173,72 | |||
17/05/2024 | 16:02:03,603 | 12 | 173,68 | |
12 | 173,68 | |||
12 | 173,68 | |||
17/05/2024 | 16:00:54,503 | 143 | 173,68 | |
143 | 173,68 | |||
143 | 173,68 | |||
17/05/2024 | 16:00:44,805 | 2 | 173,78 | |
2 | 173,78 | |||
2 | 173,78 | |||
17/05/2024 | 16:00:34,450 | 3 | 173,78 | |
3 | 173,78 | |||
3 | 173,78 | |||
17/05/2024 | 16:00:04,489 | 100 | 173,80 | |
100 | 173,80 | |||
100 | 173,80 | |||
17/05/2024 | 15:58:21,336 | 28 | 173,90 | |
28 | 173,90 | |||
28 | 173,90 | |||
17/05/2024 | 15:53:54,557 | 10 | 174,10 | |
10 | 174,10 | |||
10 | 174,10 | |||
17/05/2024 | 15:52:12,756 | 6 | 174,00 | |
6 | 174,00 | |||
6 | 174,00 | |||
17/05/2024 | 15:49:45,754 | 60 | 174,00 | |
60 | 174,00 | |||
60 | 174,00 | |||
17/05/2024 | 15:49:44,640 | 20 | 174,00 | |
20 | 174,00 | |||
20 | 174,00 | |||
17/05/2024 | 15:49:18,377 | 50 | 174,06 | |
50 | 174,06 | |||
50 | 174,06 | |||
17/05/2024 | 15:49:17,765 | 46 | 174,08 | |
46 | 174,08 | |||
46 | 174,08 | |||
17/05/2024 | 15:48:27,257 | 6 | 174,08 | |
6 | 174,08 | |||
6 | 174,08 | |||
17/05/2024 | 15:48:09,670 | 15 | 174,04 | |
15 | 174,04 | |||
15 | 174,04 | |||
17/05/2024 | 15:47:51,894 | 25 | 173,90 | |
25 | 173,90 | |||
25 | 173,90 | |||
17/05/2024 | 15:46:38,018 | 50 | 173,82 | |
50 | 173,82 | |||
50 | 173,82 | |||
17/05/2024 | 15:46:33,888 | 150 | 173,82 | |
150 | 173,82 | |||
150 | 173,82 | |||
17/05/2024 | 15:46:23,750 | 10 | 173,92 | |
10 | 173,92 | |||
10 | 173,92 | |||
17/05/2024 | 15:45:58,005 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
17/05/2024 | 15:45:39,933 | 150 | 173,98 | |
150 | 173,98 | |||
150 | 173,98 | |||
17/05/2024 | 15:45:39,830 | 150 | 173,98 | |
150 | 173,98 | |||
150 | 173,98 | |||
17/05/2024 | 15:40:47,812 | 28 | 173,92 | |
28 | 173,92 | |||
28 | 173,92 | |||
17/05/2024 | 15:40:35,029 | 3 | 173,88 | |
3 | 173,88 | |||
3 | 173,88 | |||
17/05/2024 | 15:40:04,350 | 1 | 173,88 | |
1 | 173,88 | |||
1 | 173,88 | |||
17/05/2024 | 15:39:44,885 | 6 | 173,84 | |
6 | 173,84 | |||
6 | 173,84 | |||
17/05/2024 | 15:39:34,932 | 16 | 173,90 | |
16 | 173,90 | |||
16 | 173,90 | |||
17/05/2024 | 15:39:17,615 | 100 | 173,86 | |
100 | 173,86 | |||
100 | 173,86 | |||
17/05/2024 | 15:39:00,823 | 150 | 173,86 | |
150 | 173,86 | |||
150 | 173,86 | |||
17/05/2024 | 15:38:43,131 | 30 | 173,92 | |
30 | 173,92 | |||
30 | 173,92 | |||
17/05/2024 | 15:37:27,811 | 5 | 174,00 | |
5 | 174,00 | |||
5 | 174,00 | |||
17/05/2024 | 15:36:28,325 | 150 | 174,02 | |
150 | 174,02 | |||
150 | 174,02 | |||
17/05/2024 | 15:36:26,038 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
17/05/2024 | 15:36:22,663 | 8 | 174,04 | |
8 | 174,04 | |||
8 | 174,04 | |||
17/05/2024 | 15:35:42,038 | 32 | 174,14 | |
32 | 174,14 | |||
32 | 174,14 | |||
17/05/2024 | 15:33:34,452 | 5 | 174,24 | |
5 | 174,24 | |||
5 | 174,24 | |||
17/05/2024 | 15:33:14,774 | 25 | 174,18 | |
25 | 174,18 | |||
25 | 174,18 | |||
17/05/2024 | 15:32:43,657 | 30 | 173,90 | |
30 | 173,90 | |||
30 | 173,90 | |||
17/05/2024 | 15:32:31,155 | 15 | 173,90 | |
15 | 173,90 | |||
15 | 173,90 | |||
17/05/2024 | 15:31:51,205 | 83 | 173,90 | |
83 | 173,90 | |||
83 | 173,90 | |||
17/05/2024 | 15:30:55,045 | 1 | 173,90 | |
1 | 173,90 | |||
1 | 173,90 | |||
17/05/2024 | 15:29:46,001 | 150 | 173,82 | |
150 | 173,82 | |||
150 | 173,82 | |||
17/05/2024 | 15:27:40,575 | 150 | 173,98 | |
150 | 173,98 | |||
150 | 173,98 | |||
17/05/2024 | 15:27:31,557 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
17/05/2024 | 15:26:39,542 | 20 | 173,78 | |
20 | 173,78 | |||
20 | 173,78 | |||
17/05/2024 | 15:26:37,757 | 12 | 173,80 | |
12 | 173,80 | |||
12 | 173,80 | |||
17/05/2024 | 15:25:25,501 | 30 | 174,00 | |
30 | 174,00 | |||
30 | 174,00 | |||
17/05/2024 | 15:25:20,172 | 72 | 174,00 | |
72 | 174,00 | |||
72 | 174,00 | |||
17/05/2024 | 15:25:20,043 | 23 | 174,00 | |
23 | 174,00 | |||
23 | 174,00 | |||
17/05/2024 | 15:25:19,061 | 115 | 174,00 | |
65 | 174,00 | |||
50 | 174,00 | |||
115 | 174,00 | |||
17/05/2024 | 15:25:01,934 | 16 | 173,98 | |
16 | 173,98 | |||
16 | 173,98 | |||
17/05/2024 | 15:24:16,614 | 180 | 173,86 | |
180 | 173,86 | |||
180 | 173,86 | |||
17/05/2024 | 15:24:02,150 | 20 | 173,90 | |
20 | 173,90 | |||
20 | 173,90 | |||
17/05/2024 | 15:24:02,034 | 2 | 173,92 | |
2 | 173,92 | |||
2 | 173,92 | |||
17/05/2024 | 15:23:35,903 | 33 | 173,88 | |
33 | 173,88 | |||
33 | 173,88 | |||
17/05/2024 | 15:23:23,750 | 100 | 173,88 | |
100 | 173,88 | |||
100 | 173,88 | |||
17/05/2024 | 15:22:39,005 | 150 | 173,72 | |
150 | 173,72 | |||
150 | 173,72 | |||
17/05/2024 | 15:22:22,023 | 100 | 173,76 | |
100 | 173,76 | |||
100 | 173,76 | |||
17/05/2024 | 15:22:15,244 | 34 | 173,54 | |
34 | 173,54 | |||
34 | 173,54 | |||
17/05/2024 | 15:22:12,640 | 466 | 173,54 | |
286 | 173,54 | |||
180 | 173,54 | |||
466 | 173,54 | |||
17/05/2024 | 15:21:58,584 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
17/05/2024 | 15:21:58,413 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
17/05/2024 | 15:19:59,697 | 150 | 173,28 | |
150 | 173,28 | |||
150 | 173,28 | |||
17/05/2024 | 15:19:44,870 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
17/05/2024 | 15:19:42,922 | 2 100 | 173,38 | |
2 100 | 173,38 | |||
2 100 | 173,38 | |||
17/05/2024 | 15:19:16,441 | 150 | 173,28 | |
150 | 173,28 | |||
150 | 173,28 | |||
17/05/2024 | 15:19:16,355 | 150 | 173,28 | |
150 | 173,28 | |||
150 | 173,28 | |||
17/05/2024 | 15:19:00,667 | 150 | 173,34 | |
150 | 173,34 | |||
150 | 173,34 | |||
17/05/2024 | 15:18:41,571 | 3 | 173,20 | |
3 | 173,20 | |||
3 | 173,20 | |||
17/05/2024 | 15:17:47,842 | 150 | 173,24 | |
150 | 173,24 | |||
150 | 173,24 | |||
17/05/2024 | 15:17:26,017 | 150 | 173,16 | |
150 | 173,16 | |||
150 | 173,16 | |||
17/05/2024 | 15:17:19,245 | 150 | 173,16 | |
150 | 173,16 | |||
150 | 173,16 | |||
17/05/2024 | 15:16:59,678 | 150 | 173,22 | |
150 | 173,22 | |||
150 | 173,22 | |||
17/05/2024 | 15:16:51,659 | 4 | 173,24 | |
4 | 173,24 | |||
4 | 173,24 | |||
17/05/2024 | 15:16:49,571 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
17/05/2024 | 15:16:33,769 | 30 | 173,24 | |
30 | 173,24 | |||
30 | 173,24 | |||
17/05/2024 | 15:16:12,285 | 4 | 173,26 | |
4 | 173,26 | |||
4 | 173,26 | |||
17/05/2024 | 15:15:46,496 | 20 | 173,34 | |
20 | 173,34 | |||
20 | 173,34 | |||
17/05/2024 | 15:14:48,300 | 15 | 173,44 | |
15 | 173,44 | |||
15 | 173,44 | |||
17/05/2024 | 15:14:47,708 | 50 | 173,46 | |
50 | 173,46 | |||
50 | 173,46 | |||
17/05/2024 | 15:14:06,996 | 100 | 173,42 | |
100 | 173,42 | |||
100 | 173,42 | |||
17/05/2024 | 15:14:00,992 | 10 | 173,44 | |
10 | 173,44 | |||
10 | 173,44 | |||
17/05/2024 | 15:13:51,891 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
17/05/2024 | 15:13:51,768 | 150 | 173,54 | |
150 | 173,54 | |||
150 | 173,54 | |||
17/05/2024 | 15:13:45,907 | 20 | 173,50 | |
20 | 173,50 | |||
20 | 173,50 | |||
17/05/2024 | 15:13:45,751 | 120 | 173,52 | |
120 | 173,52 | |||
100 | 173,52 | |||
20 | 173,52 | |||
17/05/2024 | 15:13:25,117 | 150 | 173,52 | |
150 | 173,52 | |||
150 | 173,52 | |||
17/05/2024 | 15:11:50,922 | 11 | 173,44 | |
11 | 173,44 | |||
11 | 173,44 | |||
17/05/2024 | 15:11:10,836 | 100 | 173,40 | |
100 | 173,40 | |||
100 | 173,40 | |||
17/05/2024 | 15:10:27,996 | 50 | 173,46 | |
50 | 173,46 | |||
50 | 173,46 | |||
17/05/2024 | 15:10:24,840 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17/05/2024 | 15:08:52,447 | 100 | 173,20 | |
100 | 173,20 | |||
100 | 173,20 | |||
17/05/2024 | 15:08:46,430 | 100 | 173,16 | |
100 | 173,16 | |||
100 | 173,16 | |||
17/05/2024 | 15:08:23,267 | 4 | 173,12 | |
4 | 173,12 | |||
4 | 173,12 | |||
17/05/2024 | 15:08:06,173 | 4 | 173,06 | |
4 | 173,06 | |||
4 | 173,06 | |||
17/05/2024 | 15:06:51,293 | 57 | 173,36 | |
57 | 173,36 | |||
57 | 173,36 | |||
17/05/2024 | 15:05:43,567 | 100 | 173,32 | |
100 | 173,32 | |||
100 | 173,32 | |||
17/05/2024 | 15:03:25,350 | 20 | 173,40 | |
20 | 173,40 | |||
20 | 173,40 | |||
17/05/2024 | 15:03:06,193 | 15 | 173,50 | |
15 | 173,50 | |||
15 | 173,50 | |||
17/05/2024 | 15:01:15,990 | 20 | 173,54 | |
20 | 173,54 | |||
20 | 173,54 | |||
17/05/2024 | 15:01:07,637 | 22 | 173,52 | |
22 | 173,52 | |||
22 | 173,52 | |||
17/05/2024 | 15:01:04,209 | 20 | 173,52 | |
20 | 173,52 | |||
20 | 173,52 | |||
17/05/2024 | 15:00:45,511 | 100 | 173,48 | |
100 | 173,48 | |||
100 | 173,48 | |||
17/05/2024 | 14:59:02,805 | 150 | 173,46 | |
150 | 173,46 | |||
150 | 173,46 | |||
17/05/2024 | 14:58:51,282 | 150 | 173,42 | |
150 | 173,42 | |||
150 | 173,42 | |||
17/05/2024 | 14:58:31,953 | 150 | 173,42 | |
150 | 173,42 | |||
150 | 173,42 | |||
17/05/2024 | 14:58:19,930 | 150 | 173,38 | |
150 | 173,38 | |||
150 | 173,38 | |||
17/05/2024 | 14:58:13,363 | 60 | 173,42 | |
60 | 173,42 | |||
60 | 173,42 | |||
17/05/2024 | 14:56:39,362 | 14 | 173,44 | |
14 | 173,44 | |||
14 | 173,44 | |||
17/05/2024 | 14:56:11,909 | 2 | 173,48 | |
2 | 173,48 | |||
2 | 173,48 | |||
17/05/2024 | 14:55:46,830 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
17/05/2024 | 14:55:46,720 | 25 | 173,48 | |
25 | 173,48 | |||
25 | 173,48 | |||
17/05/2024 | 14:54:39,697 | 45 | 173,30 | |
45 | 173,30 | |||
45 | 173,30 | |||
17/05/2024 | 14:54:31,619 | 20 | 173,36 | |
20 | 173,36 | |||
20 | 173,36 | |||
17/05/2024 | 14:53:24,598 | 3 | 173,22 | |
3 | 173,22 | |||
3 | 173,22 | |||
17/05/2024 | 14:52:40,241 | 6 | 173,28 | |
6 | 173,28 | |||
6 | 173,28 | |||
17/05/2024 | 14:52:26,219 | 1 | 173,32 | |
1 | 173,32 | |||
1 | 173,32 | |||
17/05/2024 | 14:52:25,356 | 1 | 173,42 | |
1 | 173,42 | |||
1 | 173,42 | |||
17/05/2024 | 14:51:49,164 | 20 | 173,10 | |
20 | 173,10 | |||
20 | 173,10 | |||
17/05/2024 | 14:49:36,182 | 4 | 173,12 | |
4 | 173,12 | |||
4 | 173,12 | |||
17/05/2024 | 14:49:34,843 | 40 | 173,14 | |
40 | 173,14 | |||
40 | 173,14 | |||
17/05/2024 | 14:49:22,528 | 15 | 173,34 | |
15 | 173,34 | |||
15 | 173,34 | |||
17/05/2024 | 14:48:25,296 | 69 | 173,10 | |
3 | 173,10 | |||
66 | 173,10 | |||
69 | 173,10 | |||
17/05/2024 | 14:48:25,123 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:24,854 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:24,680 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:24,530 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:24,196 | 2 | 173,10 | |
2 | 173,10 | |||
2 | 173,10 | |||
17/05/2024 | 14:48:21,041 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:20,714 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:48:16,217 | 150 | 173,10 | |
150 | 173,10 | |||
150 | 173,10 | |||
17/05/2024 | 14:47:32,373 | 150 | 172,94 | |
150 | 172,94 | |||
150 | 172,94 | |||
17/05/2024 | 14:47:01,090 | 30 | 172,92 | |
30 | 172,92 | |||
30 | 172,92 | |||
17/05/2024 | 14:46:51,533 | 10 | 172,94 | |
10 | 172,94 | |||
10 | 172,94 | |||
17/05/2024 | 14:46:45,144 | 3 | 172,92 | |
3 | 172,92 | |||
3 | 172,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00