Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
757
179,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:57:49,035 | 70 | 179,94 | |
50 | 179,94 | |||
70 | 179,94 | |||
20 | 179,94 | |||
07.05.2024 | 21:49:58,488 | 95 | 179,94 | |
95 | 179,94 | |||
25 | 179,94 | |||
50 | 179,94 | |||
20 | 179,94 | |||
07.05.2024 | 21:47:01,547 | 150 | 179,92 | |
150 | 179,92 | |||
150 | 179,92 | |||
07.05.2024 | 21:46:27,956 | 3 | 179,90 | |
3 | 179,90 | |||
3 | 179,90 | |||
07.05.2024 | 21:39:31,619 | 5 | 179,98 | |
5 | 179,98 | |||
5 | 179,98 | |||
07.05.2024 | 21:38:26,095 | 19 | 179,90 | |
19 | 179,90 | |||
19 | 179,90 | |||
07.05.2024 | 21:38:03,496 | 1 | 179,92 | |
1 | 179,92 | |||
1 | 179,92 | |||
07.05.2024 | 21:35:21,962 | 20 | 179,98 | |
20 | 179,98 | |||
20 | 179,98 | |||
07.05.2024 | 21:29:53,140 | 150 | 180,04 | |
150 | 180,04 | |||
150 | 180,04 | |||
07.05.2024 | 21:29:50,861 | 150 | 180,04 | |
50 | 180,04 | |||
150 | 180,04 | |||
20 | 180,04 | |||
80 | 180,04 | |||
07.05.2024 | 21:22:15,858 | 99 | 180,04 | |
79 | 180,04 | |||
20 | 180,04 | |||
99 | 180,04 | |||
07.05.2024 | 21:22:03,721 | 70 | 179,94 | |
70 | 179,94 | |||
50 | 179,94 | |||
20 | 179,94 | |||
07.05.2024 | 21:03:33,774 | 4 | 179,94 | |
4 | 179,94 | |||
4 | 179,94 | |||
07.05.2024 | 21:02:53,893 | 95 | 179,74 | |
50 | 179,74 | |||
45 | 179,74 | |||
95 | 179,74 | |||
07.05.2024 | 21:02:29,308 | 20 | 179,74 | |
20 | 179,74 | |||
20 | 179,74 | |||
07.05.2024 | 20:54:35,394 | 2 | 180,02 | |
2 | 180,02 | |||
2 | 180,02 | |||
07.05.2024 | 20:47:32,515 | 1 | 179,74 | |
1 | 179,74 | |||
1 | 179,74 | |||
07.05.2024 | 20:44:06,032 | 17 | 180,02 | |
17 | 180,02 | |||
17 | 180,02 | |||
07.05.2024 | 20:41:30,775 | 14 | 179,72 | |
14 | 179,72 | |||
14 | 179,72 | |||
07.05.2024 | 20:40:15,761 | 2 | 179,98 | |
2 | 179,98 | |||
2 | 179,98 | |||
07.05.2024 | 20:40:05,612 | 1 | 179,96 | |
1 | 179,96 | |||
1 | 179,96 | |||
07.05.2024 | 20:39:38,899 | 10 | 179,70 | |
10 | 179,70 | |||
10 | 179,70 | |||
07.05.2024 | 20:38:09,255 | 10 | 179,72 | |
10 | 179,72 | |||
10 | 179,72 | |||
07.05.2024 | 20:35:35,951 | 2 | 179,70 | |
2 | 179,70 | |||
2 | 179,70 | |||
07.05.2024 | 20:34:11,602 | 10 | 179,68 | |
10 | 179,68 | |||
10 | 179,68 | |||
07.05.2024 | 20:32:51,742 | 15 | 179,98 | |
15 | 179,98 | |||
15 | 179,98 | |||
07.05.2024 | 20:28:56,819 | 6 | 179,72 | |
6 | 179,72 | |||
6 | 179,72 | |||
07.05.2024 | 20:28:54,669 | 1 | 180,00 | |
1 | 180,00 | |||
1 | 180,00 | |||
07.05.2024 | 20:08:48,643 | 6 | 179,74 | |
6 | 179,74 | |||
6 | 179,74 | |||
07.05.2024 | 20:05:08,785 | 50 | 179,94 | |
50 | 179,94 | |||
50 | 179,94 | |||
07.05.2024 | 20:02:11,932 | 10 | 179,76 | |
10 | 179,76 | |||
10 | 179,76 | |||
07.05.2024 | 20:01:47,811 | 162 | 179,74 | |
20 | 179,74 | |||
92 | 179,74 | |||
162 | 179,74 | |||
50 | 179,74 | |||
07.05.2024 | 20:01:39,199 | 70 | 179,94 | |
70 | 179,94 | |||
70 | 179,94 | |||
07.05.2024 | 20:00:37,466 | 30 | 180,02 | |
30 | 180,02 | |||
30 | 180,02 | |||
07.05.2024 | 19:57:22,689 | 14 | 179,94 | |
14 | 179,94 | |||
14 | 179,94 | |||
07.05.2024 | 19:55:10,436 | 4 | 179,94 | |
4 | 179,94 | |||
4 | 179,94 | |||
07.05.2024 | 19:54:10,083 | 60 | 179,94 | |
60 | 179,94 | |||
60 | 179,94 | |||
07.05.2024 | 19:52:48,507 | 20 | 179,94 | |
20 | 179,94 | |||
20 | 179,94 | |||
07.05.2024 | 19:51:53,426 | 30 | 179,94 | |
30 | 179,94 | |||
30 | 179,94 | |||
07.05.2024 | 19:51:42,834 | 20 | 180,06 | |
20 | 180,06 | |||
20 | 180,06 | |||
07.05.2024 | 19:49:16,280 | 4 | 179,94 | |
4 | 179,94 | |||
4 | 179,94 | |||
07.05.2024 | 19:42:43,081 | 18 | 180,12 | |
15 | 180,12 | |||
18 | 180,12 | |||
3 | 180,12 | |||
07.05.2024 | 19:41:23,400 | 1 | 179,90 | |
1 | 179,90 | |||
1 | 179,90 | |||
07.05.2024 | 19:36:51,900 | 2 | 179,90 | |
2 | 179,90 | |||
2 | 179,90 | |||
07.05.2024 | 19:35:53,886 | 14 | 180,16 | |
14 | 180,16 | |||
14 | 180,16 | |||
07.05.2024 | 19:32:57,706 | 6 | 180,16 | |
6 | 180,16 | |||
6 | 180,16 | |||
07.05.2024 | 19:28:54,346 | 9 | 179,90 | |
9 | 179,90 | |||
9 | 179,90 | |||
07.05.2024 | 19:23:02,616 | 1 | 180,18 | |
1 | 180,18 | |||
1 | 180,18 | |||
07.05.2024 | 19:22:09,780 | 6 | 179,90 | |
6 | 179,90 | |||
6 | 179,90 | |||
07.05.2024 | 19:17:51,246 | 150 | 180,14 | |
50 | 180,14 | |||
100 | 180,14 | |||
150 | 180,14 | |||
07.05.2024 | 19:14:00,392 | 5 | 179,90 | |
5 | 179,90 | |||
5 | 179,90 | |||
07.05.2024 | 19:13:51,780 | 3 | 180,16 | |
3 | 180,16 | |||
3 | 180,16 | |||
07.05.2024 | 19:11:04,246 | 3 | 180,12 | |
3 | 180,12 | |||
3 | 180,12 | |||
07.05.2024 | 19:10:24,604 | 1 | 180,12 | |
1 | 180,12 | |||
1 | 180,12 | |||
07.05.2024 | 19:09:42,629 | 5 | 179,84 | |
5 | 179,84 | |||
5 | 179,84 | |||
07.05.2024 | 19:03:52,083 | 100 | 180,00 | |
50 | 180,00 | |||
100 | 180,00 | |||
50 | 180,00 | |||
07.05.2024 | 18:54:49,067 | 12 | 179,96 | |
12 | 179,96 | |||
12 | 179,96 | |||
07.05.2024 | 18:51:18,065 | 6 | 179,96 | |
6 | 179,96 | |||
6 | 179,96 | |||
07.05.2024 | 18:51:16,056 | 150 | 179,96 | |
150 | 179,96 | |||
150 | 179,96 | |||
07.05.2024 | 18:51:01,700 | 150 | 179,94 | |
150 | 179,94 | |||
150 | 179,94 | |||
07.05.2024 | 18:43:35,638 | 150 | 179,94 | |
150 | 179,94 | |||
150 | 179,94 | |||
07.05.2024 | 18:43:25,634 | 70 | 179,96 | |
50 | 179,96 | |||
20 | 179,96 | |||
70 | 179,96 | |||
07.05.2024 | 18:43:24,582 | 5 | 179,80 | |
5 | 179,80 | |||
5 | 179,80 | |||
07.05.2024 | 18:40:53,455 | 70 | 179,98 | |
20 | 179,98 | |||
70 | 179,98 | |||
50 | 179,98 | |||
07.05.2024 | 18:39:05,256 | 150 | 179,92 | |
150 | 179,92 | |||
150 | 179,92 | |||
07.05.2024 | 18:38:56,252 | 150 | 179,92 | |
120 | 179,92 | |||
30 | 179,92 | |||
150 | 179,92 | |||
07.05.2024 | 18:38:15,246 | 150 | 179,92 | |
150 | 179,92 | |||
150 | 179,92 | |||
07.05.2024 | 18:38:05,247 | 150 | 179,92 | |
20 | 179,92 | |||
150 | 179,92 | |||
130 | 179,92 | |||
07.05.2024 | 18:38:04,822 | 20 | 179,86 | |
20 | 179,86 | |||
20 | 179,86 | |||
07.05.2024 | 18:37:52,238 | 150 | 179,88 | |
150 | 179,88 | |||
150 | 179,88 | |||
07.05.2024 | 18:34:29,208 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 | |||
07.05.2024 | 18:29:47,681 | 10 | 180,14 | |
10 | 180,14 | |||
10 | 180,14 | |||
07.05.2024 | 18:24:18,312 | 21 | 180,16 | |
3 | 180,16 | |||
15 | 180,16 | |||
3 | 180,16 | |||
21 | 180,16 | |||
07.05.2024 | 18:23:42,623 | 15 | 179,88 | |
15 | 179,88 | |||
15 | 179,88 | |||
07.05.2024 | 18:21:47,135 | 100 | 179,90 | |
100 | 179,90 | |||
100 | 179,90 | |||
07.05.2024 | 18:16:21,349 | 15 | 180,08 | |
10 | 180,08 | |||
15 | 180,08 | |||
5 | 180,08 | |||
07.05.2024 | 18:12:51,679 | 10 | 179,92 | |
10 | 179,92 | |||
10 | 179,92 | |||
07.05.2024 | 18:10:41,455 | 10 | 179,94 | |
10 | 179,94 | |||
10 | 179,94 | |||
07.05.2024 | 18:07:26,377 | 22 | 179,90 | |
22 | 179,90 | |||
22 | 179,90 | |||
07.05.2024 | 18:03:53,528 | 1 | 180,20 | |
1 | 180,20 | |||
1 | 180,20 | |||
07.05.2024 | 18:03:26,594 | 1 | 179,92 | |
1 | 179,92 | |||
1 | 179,92 | |||
07.05.2024 | 17:58:06,220 | 10 | 179,94 | |
10 | 179,94 | |||
10 | 179,94 | |||
07.05.2024 | 17:57:46,139 | 30 | 179,94 | |
30 | 179,94 | |||
30 | 179,94 | |||
07.05.2024 | 17:55:54,555 | 100 | 180,00 | |
100 | 180,00 | |||
100 | 180,00 | |||
07.05.2024 | 17:55:20,408 | 150 | 179,94 | |
150 | 179,94 | |||
150 | 179,94 | |||
07.05.2024 | 17:55:20,353 | 150 | 179,94 | |
150 | 179,94 | |||
150 | 179,94 | |||
07.05.2024 | 17:55:03,617 | 50 | 180,02 | |
50 | 180,02 | |||
50 | 180,02 | |||
07.05.2024 | 17:55:03,123 | 50 | 180,00 | |
50 | 180,00 | |||
50 | 180,00 | |||
07.05.2024 | 17:54:29,191 | 29 | 179,94 | |
29 | 179,94 | |||
29 | 179,94 | |||
07.05.2024 | 17:51:58,877 | 20 | 180,02 | |
20 | 180,02 | |||
20 | 180,02 | |||
07.05.2024 | 17:50:30,059 | 40 | 179,94 | |
40 | 179,94 | |||
40 | 179,94 | |||
07.05.2024 | 17:49:58,099 | 15 | 180,20 | |
15 | 180,20 | |||
15 | 180,20 | |||
07.05.2024 | 17:49:44,003 | 3 | 179,94 | |
3 | 179,94 | |||
3 | 179,94 | |||
07.05.2024 | 17:45:30,997 | 100 | 180,00 | |
100 | 180,00 | |||
100 | 180,00 | |||
07.05.2024 | 17:45:20,873 | 150 | 180,02 | |
150 | 180,02 | |||
150 | 180,02 | |||
07.05.2024 | 17:42:57,833 | 30 | 179,98 | |
30 | 179,98 | |||
30 | 179,98 | |||
07.05.2024 | 17:42:41,230 | 60 | 180,00 | |
60 | 180,00 | |||
30 | 180,00 | |||
20 | 180,00 | |||
10 | 180,00 | |||
07.05.2024 | 17:40:19,197 | 5 | 180,24 | |
5 | 180,24 | |||
5 | 180,24 | |||
07.05.2024 | 17:38:36,641 | 116 | 180,00 | |
56 | 180,00 | |||
116 | 180,00 | |||
60 | 180,00 | |||
07.05.2024 | 17:35:25,522 | 20 | 180,42 | |
9 | 180,42 | |||
20 | 180,42 | |||
11 | 180,42 | |||
07.05.2024 | 17:35:25,361 | 33 | 179,96 | |
33 | 179,96 | |||
8 | 179,96 | |||
25 | 179,96 | |||
07.05.2024 | 17:34:04,893 | 1 | 180,70 | |
1 | 180,70 | |||
1 | 180,70 | |||
07.05.2024 | 17:31:17,564 | 41 | 180,70 | |
41 | 180,70 | |||
41 | 180,70 | |||
07.05.2024 | 17:29:27,444 | 28 | 180,54 | |
28 | 180,54 | |||
28 | 180,54 | |||
07.05.2024 | 17:28:04,392 | 35 | 180,58 | |
35 | 180,58 | |||
35 | 180,58 | |||
07.05.2024 | 17:28:03,458 | 10 | 180,54 | |
10 | 180,54 | |||
10 | 180,54 | |||
07.05.2024 | 17:27:56,599 | 15 | 180,56 | |
15 | 180,56 | |||
15 | 180,56 | |||
07.05.2024 | 17:27:44,870 | 10 | 180,52 | |
10 | 180,52 | |||
10 | 180,52 | |||
07.05.2024 | 17:27:44,719 | 110 | 180,50 | |
10 | 180,50 | |||
100 | 180,50 | |||
110 | 180,50 | |||
07.05.2024 | 17:27:44,428 | 180 | 180,50 | |
180 | 180,50 | |||
180 | 180,50 | |||
07.05.2024 | 17:27:37,932 | 150 | 180,50 | |
150 | 180,50 | |||
150 | 180,50 | |||
07.05.2024 | 17:27:37,782 | 150 | 180,50 | |
150 | 180,50 | |||
150 | 180,50 | |||
07.05.2024 | 17:27:20,173 | 150 | 180,50 | |
10 | 180,50 | |||
150 | 180,50 | |||
140 | 180,50 | |||
07.05.2024 | 17:25:56,169 | 50 | 180,30 | |
50 | 180,30 | |||
50 | 180,30 | |||
07.05.2024 | 17:25:20,158 | 100 | 180,32 | |
100 | 180,32 | |||
100 | 180,32 | |||
07.05.2024 | 17:24:24,508 | 100 | 180,26 | |
100 | 180,26 | |||
100 | 180,26 | |||
07.05.2024 | 17:22:32,408 | 84 | 180,32 | |
84 | 180,32 | |||
84 | 180,32 | |||
07.05.2024 | 17:21:36,567 | 42 | 180,38 | |
42 | 180,38 | |||
42 | 180,38 | |||
07.05.2024 | 17:21:12,691 | 20 | 180,42 | |
20 | 180,42 | |||
20 | 180,42 | |||
07.05.2024 | 17:21:04,454 | 40 | 180,42 | |
40 | 180,42 | |||
40 | 180,42 | |||
07.05.2024 | 17:19:56,226 | 29 | 180,46 | |
29 | 180,46 | |||
29 | 180,46 | |||
07.05.2024 | 17:18:00,780 | 20 | 180,40 | |
20 | 180,40 | |||
20 | 180,40 | |||
07.05.2024 | 17:15:09,891 | 10 | 180,54 | |
10 | 180,54 | |||
10 | 180,54 | |||
07.05.2024 | 17:13:58,024 | 100 | 180,54 | |
100 | 180,54 | |||
100 | 180,54 | |||
07.05.2024 | 17:12:38,534 | 5 | 180,30 | |
5 | 180,30 | |||
5 | 180,30 | |||
07.05.2024 | 17:11:46,894 | 45 | 180,26 | |
45 | 180,26 | |||
45 | 180,26 | |||
07.05.2024 | 17:10:54,334 | 10 | 180,18 | |
10 | 180,18 | |||
10 | 180,18 | |||
07.05.2024 | 17:10:00,878 | 15 | 180,22 | |
15 | 180,22 | |||
15 | 180,22 | |||
07.05.2024 | 17:09:30,973 | 60 | 180,44 | |
60 | 180,44 | |||
60 | 180,44 | |||
07.05.2024 | 17:07:20,396 | 200 | 180,48 | |
200 | 180,48 | |||
200 | 180,48 | |||
07.05.2024 | 17:07:06,375 | 100 | 180,50 | |
100 | 180,50 | |||
100 | 180,50 | |||
07.05.2024 | 17:07:01,844 | 1 720 | 180,50 | |
1 720 | 180,50 | |||
1 720 | 180,50 | |||
07.05.2024 | 17:06:55,979 | 180 | 180,50 | |
180 | 180,50 | |||
180 | 180,50 | |||
07.05.2024 | 17:06:54,714 | 10 | 180,52 | |
10 | 180,52 | |||
10 | 180,52 | |||
07.05.2024 | 17:06:44,689 | 180 | 180,54 | |
180 | 180,54 | |||
180 | 180,54 | |||
07.05.2024 | 17:05:39,386 | 10 | 180,46 | |
10 | 180,46 | |||
10 | 180,46 | |||
07.05.2024 | 17:05:28,173 | 125 | 180,52 | |
125 | 180,52 | |||
125 | 180,52 | |||
07.05.2024 | 17:03:15,132 | 14 | 180,40 | |
14 | 180,40 | |||
14 | 180,40 | |||
07.05.2024 | 17:00:41,348 | 9 | 180,64 | |
9 | 180,64 | |||
9 | 180,64 | |||
07.05.2024 | 17:00:10,990 | 8 | 180,70 | |
8 | 180,70 | |||
8 | 180,70 | |||
07.05.2024 | 17:00:09,814 | 10 | 180,70 | |
10 | 180,70 | |||
10 | 180,70 | |||
07.05.2024 | 17:00:07,750 | 10 | 180,66 | |
10 | 180,66 | |||
10 | 180,66 | |||
07.05.2024 | 16:59:23,296 | 55 | 180,60 | |
55 | 180,60 | |||
55 | 180,60 | |||
07.05.2024 | 16:59:08,911 | 100 | 180,58 | |
100 | 180,58 | |||
100 | 180,58 | |||
07.05.2024 | 16:58:05,718 | 20 | 180,60 | |
20 | 180,60 | |||
20 | 180,60 | |||
07.05.2024 | 16:57:41,579 | 20 | 180,64 | |
20 | 180,64 | |||
20 | 180,64 | |||
07.05.2024 | 16:57:34,076 | 7 | 180,66 | |
7 | 180,66 | |||
7 | 180,66 | |||
07.05.2024 | 16:57:21,397 | 40 | 180,70 | |
40 | 180,70 | |||
40 | 180,70 | |||
07.05.2024 | 16:57:14,690 | 120 | 180,60 | |
120 | 180,60 | |||
120 | 180,60 | |||
07.05.2024 | 16:57:11,774 | 180 | 180,60 | |
180 | 180,60 | |||
180 | 180,60 | |||
07.05.2024 | 16:55:54,774 | 180 | 180,38 | |
180 | 180,38 | |||
180 | 180,38 | |||
07.05.2024 | 16:54:29,465 | 42 | 180,50 | |
42 | 180,50 | |||
42 | 180,50 | |||
07.05.2024 | 16:53:39,715 | 30 | 180,40 | |
30 | 180,40 | |||
30 | 180,40 | |||
07.05.2024 | 16:53:39,536 | 170 | 180,40 | |
170 | 180,40 | |||
170 | 180,40 | |||
07.05.2024 | 16:50:36,871 | 54 | 180,28 | |
25 | 180,28 | |||
54 | 180,28 | |||
29 | 180,28 | |||
07.05.2024 | 16:50:36,677 | 180 | 180,28 | |
180 | 180,28 | |||
180 | 180,28 | |||
07.05.2024 | 16:50:30,144 | 160 | 180,30 | |
160 | 180,30 | |||
160 | 180,30 | |||
07.05.2024 | 16:50:25,108 | 45 | 180,28 | |
45 | 180,28 | |||
45 | 180,28 | |||
07.05.2024 | 16:47:42,901 | 15 | 180,44 | |
15 | 180,44 | |||
15 | 180,44 | |||
07.05.2024 | 16:47:01,742 | 25 | 180,50 | |
25 | 180,50 | |||
25 | 180,50 | |||
07.05.2024 | 16:46:45,996 | 100 | 180,38 | |
100 | 180,38 | |||
100 | 180,38 | |||
07.05.2024 | 16:43:47,506 | 17 | 180,54 | |
17 | 180,54 | |||
17 | 180,54 | |||
07.05.2024 | 16:43:31,331 | 120 | 180,50 | |
120 | 180,50 | |||
120 | 180,50 | |||
07.05.2024 | 16:43:31,138 | 180 | 180,50 | |
180 | 180,50 | |||
180 | 180,50 | |||
07.05.2024 | 16:43:26,192 | 150 | 180,50 | |
150 | 180,50 | |||
150 | 180,50 | |||
07.05.2024 | 16:43:26,004 | 150 | 180,50 | |
150 | 180,50 | |||
50 | 180,50 | |||
100 | 180,50 | |||
07.05.2024 | 16:43:19,677 | 12 | 180,46 | |
12 | 180,46 | |||
12 | 180,46 | |||
07.05.2024 | 16:43:18,144 | 30 | 180,44 | |
30 | 180,44 | |||
30 | 180,44 | |||
07.05.2024 | 16:43:03,971 | 35 | 180,34 | |
35 | 180,34 | |||
35 | 180,34 | |||
07.05.2024 | 16:42:58,602 | 100 | 180,30 | |
100 | 180,30 | |||
100 | 180,30 | |||
07.05.2024 | 16:42:34,715 | 22 | 180,24 | |
22 | 180,24 | |||
22 | 180,24 | |||
07.05.2024 | 16:41:31,619 | 4 | 180,16 | |
4 | 180,16 | |||
4 | 180,16 | |||
07.05.2024 | 16:40:38,848 | 7 | 180,12 | |
7 | 180,12 | |||
7 | 180,12 | |||
07.05.2024 | 16:39:32,253 | 10 | 180,10 | |
10 | 180,10 | |||
10 | 180,10 | |||
07.05.2024 | 16:39:26,383 | 12 | 180,10 | |
12 | 180,10 | |||
12 | 180,10 | |||
07.05.2024 | 16:39:01,199 | 90 | 180,28 | |
90 | 180,28 | |||
90 | 180,28 | |||
07.05.2024 | 16:38:17,098 | 3 | 180,34 | |
3 | 180,34 | |||
3 | 180,34 | |||
07.05.2024 | 16:37:33,966 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
07.05.2024 | 16:37:14,089 | 60 | 180,32 | |
60 | 180,32 | |||
60 | 180,32 | |||
07.05.2024 | 16:36:56,810 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
07.05.2024 | 16:36:46,657 | 30 | 180,30 | |
30 | 180,30 | |||
30 | 180,30 | |||
07.05.2024 | 16:36:38,010 | 150 | 180,30 | |
150 | 180,30 | |||
150 | 180,30 | |||
07.05.2024 | 16:36:31,596 | 136 | 180,20 | |
120 | 180,20 | |||
136 | 180,20 | |||
6 | 180,20 | |||
10 | 180,20 | |||
07.05.2024 | 16:36:23,874 | 1 | 180,16 | |
1 | 180,16 | |||
1 | 180,16 | |||
07.05.2024 | 16:35:44,183 | 160 | 180,04 | |
160 | 180,04 | |||
160 | 180,04 | |||
07.05.2024 | 16:35:15,794 | 255 | 180,00 | |
105 | 180,00 | |||
20 | 180,00 | |||
20 | 180,00 | |||
150 | 180,00 | |||
175 | 180,00 | |||
40 | 180,00 | |||
07.05.2024 | 16:35:09,968 | 180 | 180,00 | |
180 | 180,00 | |||
180 | 180,00 | |||
07.05.2024 | 16:34:57,169 | 13 | 179,88 | |
13 | 179,88 | |||
13 | 179,88 | |||
07.05.2024 | 16:34:56,655 | 10 | 179,86 | |
10 | 179,86 | |||
10 | 179,86 | |||
07.05.2024 | 16:34:56,530 | 428 | 179,80 | |
278 | 179,80 | |||
50 | 179,80 | |||
150 | 179,80 | |||
378 | 179,80 | |||
07.05.2024 | 16:34:56,336 | 160 | 179,80 | |
160 | 179,80 | |||
160 | 179,80 | |||
07.05.2024 | 16:34:56,131 | 160 | 179,80 | |
160 | 179,80 | |||
160 | 179,80 | |||
07.05.2024 | 16:34:55,859 | 180 | 179,80 | |
180 | 179,80 | |||
180 | 179,80 | |||
07.05.2024 | 16:34:51,161 | 180 | 179,80 | |
180 | 179,80 | |||
180 | 179,80 | |||
07.05.2024 | 16:34:49,553 | 2 | 179,80 | |
2 | 179,80 | |||
2 | 179,80 | |||
07.05.2024 | 16:33:25,858 | 55 | 179,44 | |
55 | 179,44 | |||
55 | 179,44 | |||
07.05.2024 | 16:33:03,592 | 1 | 179,70 | |
1 | 179,70 | |||
1 | 179,70 | |||
07.05.2024 | 16:32:35,559 | 40 | 179,76 | |
40 | 179,76 | |||
40 | 179,76 | |||
07.05.2024 | 16:32:17,556 | 7 | 179,70 | |
7 | 179,70 | |||
7 | 179,70 | |||
07.05.2024 | 16:32:17,338 | 1 | 179,70 | |
1 | 179,70 | |||
1 | 179,70 | |||
07.05.2024 | 16:32:01,485 | 474 | 179,60 | |
140 | 179,60 | |||
174 | 179,60 | |||
474 | 179,60 | |||
160 | 179,60 | |||
07.05.2024 | 16:31:54,657 | 180 | 179,60 | |
80 | 179,60 | |||
180 | 179,60 | |||
100 | 179,60 | |||
07.05.2024 | 16:31:07,699 | 125 | 179,50 | |
125 | 179,50 | |||
125 | 179,50 | |||
07.05.2024 | 16:30:32,191 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
07.05.2024 | 16:30:24,996 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
07.05.2024 | 16:29:05,211 | 150 | 179,50 | |
150 | 179,50 | |||
150 | 179,50 | |||
07.05.2024 | 16:27:49,669 | 1 050 | 179,20 | |
1 050 | 179,20 | |||
1 050 | 179,20 | |||
07.05.2024 | 16:27:44,909 | 150 | 179,20 | |
150 | 179,20 | |||
150 | 179,20 | |||
07.05.2024 | 16:27:44,568 | 150 | 179,20 | |
150 | 179,20 | |||
150 | 179,20 | |||
07.05.2024 | 16:27:44,364 | 150 | 179,20 | |
150 | 179,20 | |||
150 | 179,20 | |||
07.05.2024 | 16:27:44,242 | 30 | 179,04 | |
30 | 179,04 | |||
30 | 179,04 | |||
07.05.2024 | 16:27:05,526 | 170 | 179,00 | |
170 | 179,00 | |||
170 | 179,00 | |||
07.05.2024 | 16:26:05,426 | 40 | 178,86 | |
40 | 178,86 | |||
40 | 178,86 | |||
07.05.2024 | 16:25:55,995 | 150 | 179,00 | |
150 | 179,00 | |||
150 | 179,00 | |||
07.05.2024 | 16:25:55,849 | 150 | 179,00 | |
150 | 179,00 | |||
150 | 179,00 | |||
07.05.2024 | 16:23:46,212 | 10 | 178,62 | |
10 | 178,62 | |||
10 | 178,62 | |||
07.05.2024 | 16:23:23,405 | 35 | 178,52 | |
35 | 178,52 | |||
35 | 178,52 | |||
07.05.2024 | 16:21:46,561 | 150 | 178,56 | |
150 | 178,56 | |||
150 | 178,56 | |||
07.05.2024 | 16:20:55,325 | 150 | 178,70 | |
150 | 178,70 | |||
150 | 178,70 | |||
07.05.2024 | 16:20:18,005 | 150 | 178,60 | |
150 | 178,60 | |||
150 | 178,60 | |||
07.05.2024 | 16:19:39,102 | 85 | 178,36 | |
85 | 178,36 | |||
85 | 178,36 | |||
07.05.2024 | 16:19:21,604 | 55 | 178,38 | |
55 | 178,38 | |||
55 | 178,38 | |||
07.05.2024 | 16:17:58,450 | 150 | 178,52 | |
150 | 178,52 | |||
150 | 178,52 | |||
07.05.2024 | 16:16:31,095 | 2 | 178,28 | |
2 | 178,28 | |||
2 | 178,28 | |||
07.05.2024 | 16:16:14,873 | 150 | 178,28 | |
150 | 178,28 | |||
150 | 178,28 | |||
07.05.2024 | 16:16:14,766 | 150 | 178,28 | |
150 | 178,28 | |||
150 | 178,28 | |||
07.05.2024 | 16:14:55,354 | 1 | 178,16 | |
1 | 178,16 | |||
1 | 178,16 | |||
07.05.2024 | 16:13:25,125 | 45 | 178,06 | |
45 | 178,06 | |||
45 | 178,06 | |||
07.05.2024 | 16:13:18,393 | 250 | 178,00 | |
250 | 178,00 | |||
250 | 178,00 | |||
07.05.2024 | 16:13:15,372 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:13:15,054 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:13:05,357 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:13:05,251 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:13:01,730 | 53 | 177,88 | |
53 | 177,88 | |||
53 | 177,88 | |||
07.05.2024 | 16:11:35,687 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:10:59,996 | 30 | 177,90 | |
30 | 177,90 | |||
30 | 177,90 | |||
07.05.2024 | 16:10:23,132 | 1 017 | 178,00 | |
932 | 178,00 | |||
1 017 | 178,00 | |||
20 | 178,00 | |||
65 | 178,00 | |||
07.05.2024 | 16:10:19,789 | 180 | 178,00 | |
180 | 178,00 | |||
180 | 178,00 | |||
07.05.2024 | 16:10:19,608 | 180 | 178,00 | |
180 | 178,00 | |||
180 | 178,00 | |||
07.05.2024 | 16:10:19,444 | 180 | 178,00 | |
180 | 178,00 | |||
180 | 178,00 | |||
07.05.2024 | 16:10:19,244 | 380 | 178,00 | |
180 | 178,00 | |||
378 | 178,00 | |||
200 | 178,00 | |||
2 | 178,00 | |||
07.05.2024 | 16:09:44,033 | 150 | 178,00 | |
150 | 178,00 | |||
150 | 178,00 | |||
07.05.2024 | 16:09:38,884 | 110 | 177,90 | |
110 | 177,90 | |||
110 | 177,90 | |||
07.05.2024 | 16:08:29,958 | 19 | 177,58 | |
19 | 177,58 | |||
19 | 177,58 | |||
07.05.2024 | 16:04:56,162 | 100 | 177,50 | |
100 | 177,50 | |||
100 | 177,50 | |||
07.05.2024 | 16:03:44,055 | 29 | 177,56 | |
29 | 177,56 | |||
29 | 177,56 | |||
07.05.2024 | 16:03:43,865 | 125 | 177,50 | |
125 | 177,50 | |||
125 | 177,50 | |||
07.05.2024 | 16:03:02,570 | 20 | 177,42 | |
20 | 177,42 | |||
20 | 177,42 | |||
07.05.2024 | 16:02:41,354 | 150 | 177,30 | |
150 | 177,30 | |||
150 | 177,30 | |||
07.05.2024 | 16:02:41,279 | 150 | 177,30 | |
150 | 177,30 | |||
150 | 177,30 | |||
07.05.2024 | 15:58:48,379 | 16 | 176,74 | |
16 | 176,74 | |||
16 | 176,74 | |||
07.05.2024 | 15:58:18,337 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
07.05.2024 | 15:56:26,638 | 3 | 177,00 | |
3 | 177,00 | |||
3 | 177,00 | |||
07.05.2024 | 15:55:17,053 | 45 | 176,96 | |
45 | 176,96 | |||
45 | 176,96 | |||
07.05.2024 | 15:53:47,803 | 150 | 176,86 | |
150 | 176,86 | |||
150 | 176,86 | |||
07.05.2024 | 15:53:32,467 | 150 | 176,88 | |
150 | 176,88 | |||
150 | 176,88 | |||
07.05.2024 | 15:52:54,288 | 141 | 176,34 | |
141 | 176,34 | |||
141 | 176,34 | |||
07.05.2024 | 15:52:54,102 | 159 | 176,34 | |
159 | 176,34 | |||
150 | 176,34 | |||
9 | 176,34 | |||
07.05.2024 | 15:52:19,909 | 150 | 176,38 | |
150 | 176,38 | |||
150 | 176,38 | |||
07.05.2024 | 15:51:13,898 | 1 | 176,46 | |
1 | 176,46 | |||
1 | 176,46 | |||
07.05.2024 | 15:50:07,473 | 56 | 176,86 | |
56 | 176,86 | |||
56 | 176,86 | |||
07.05.2024 | 15:49:02,749 | 10 | 176,98 | |
10 | 176,98 | |||
10 | 176,98 | |||
07.05.2024 | 15:48:18,557 | 931 | 176,90 | |
931 | 176,90 | |||
652 | 176,90 | |||
279 | 176,90 | |||
07.05.2024 | 15:48:07,004 | 150 | 176,90 | |
150 | 176,90 | |||
31 | 176,90 | |||
119 | 176,90 | |||
07.05.2024 | 15:48:06,877 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
07.05.2024 | 15:48:03,031 | 20 | 176,78 | |
20 | 176,78 | |||
20 | 176,78 | |||
07.05.2024 | 15:47:55,455 | 1 | 176,88 | |
1 | 176,88 | |||
1 | 176,88 | |||
07.05.2024 | 15:47:29,784 | 3 | 176,84 | |
3 | 176,84 | |||
3 | 176,84 | |||
07.05.2024 | 15:47:10,211 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
07.05.2024 | 15:47:10,076 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
07.05.2024 | 15:47:05,248 | 150 | 176,58 | |
150 | 176,58 | |||
150 | 176,58 | |||
07.05.2024 | 15:46:58,124 | 70 | 176,50 | |
70 | 176,50 | |||
70 | 176,50 | |||
07.05.2024 | 15:46:57,987 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
07.05.2024 | 15:46:45,772 | 30 | 176,48 | |
30 | 176,48 | |||
30 | 176,48 | |||
07.05.2024 | 15:46:45,191 | 10 | 176,48 | |
10 | 176,48 | |||
10 | 176,48 | |||
07.05.2024 | 15:45:02,760 | 52 | 176,38 | |
52 | 176,38 | |||
52 | 176,38 | |||
07.05.2024 | 15:44:38,003 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
07.05.2024 | 15:42:03,920 | 136 | 176,26 | |
136 | 176,26 | |||
136 | 176,26 | |||
07.05.2024 | 15:41:51,112 | 107 | 176,38 | |
107 | 176,38 | |||
107 | 176,38 | |||
07.05.2024 | 15:40:02,549 | 40 | 176,48 | |
40 | 176,48 | |||
40 | 176,48 | |||
07.05.2024 | 15:38:14,333 | 1 | 176,24 | |
1 | 176,24 | |||
1 | 176,24 | |||
07.05.2024 | 15:37:54,952 | 9 | 176,52 | |
9 | 176,52 | |||
9 | 176,52 | |||
07.05.2024 | 15:37:36,507 | 150 | 176,52 | |
150 | 176,52 | |||
150 | 176,52 | |||
07.05.2024 | 15:37:08,146 | 75 | 176,30 | |
75 | 176,30 | |||
75 | 176,30 | |||
07.05.2024 | 15:36:47,054 | 107 | 176,46 | |
107 | 176,46 | |||
107 | 176,46 | |||
07.05.2024 | 15:36:18,771 | 110 | 176,38 | |
110 | 176,38 | |||
110 | 176,38 | |||
07.05.2024 | 15:34:42,773 | 1 | 176,08 | |
1 | 176,08 | |||
1 | 176,08 | |||
07.05.2024 | 15:34:26,984 | 12 | 176,12 | |
12 | 176,12 | |||
12 | 176,12 | |||
07.05.2024 | 15:33:29,587 | 57 | 176,20 | |
57 | 176,20 | |||
57 | 176,20 | |||
07.05.2024 | 15:28:42,839 | 150 | 176,44 | |
150 | 176,44 | |||
150 | 176,44 | |||
07.05.2024 | 15:26:53,868 | 10 | 176,48 | |
10 | 176,48 | |||
10 | 176,48 | |||
07.05.2024 | 15:26:18,890 | 10 | 176,62 | |
10 | 176,62 | |||
10 | 176,62 | |||
07.05.2024 | 15:25:55,067 | 25 | 176,66 | |
25 | 176,66 | |||
25 | 176,66 | |||
07.05.2024 | 15:23:20,400 | 5 | 176,68 | |
5 | 176,68 | |||
5 | 176,68 | |||
07.05.2024 | 15:22:26,292 | 70 | 176,50 | |
70 | 176,50 | |||
70 | 176,50 | |||
07.05.2024 | 15:22:21,152 | 180 | 176,50 | |
180 | 176,50 | |||
180 | 176,50 | |||
07.05.2024 | 15:21:54,926 | 70 | 176,22 | |
70 | 176,22 | |||
70 | 176,22 | |||
07.05.2024 | 15:21:54,758 | 150 | 176,22 | |
150 | 176,22 | |||
150 | 176,22 | |||
07.05.2024 | 15:21:38,155 | 22 | 176,00 | |
22 | 176,00 | |||
22 | 176,00 | |||
07.05.2024 | 15:21:14,631 | 35 | 176,02 | |
35 | 176,02 | |||
35 | 176,02 | |||
07.05.2024 | 15:19:47,398 | 350 | 176,00 | |
350 | 176,00 | |||
71 | 176,00 | |||
279 | 176,00 | |||
07.05.2024 | 15:19:36,763 | 150 | 176,00 | |
150 | 176,00 | |||
150 | 176,00 | |||
07.05.2024 | 15:18:50,888 | 70 | 176,02 | |
70 | 176,02 | |||
70 | 176,02 | |||
07.05.2024 | 15:17:28,510 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
07.05.2024 | 15:16:29,923 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
07.05.2024 | 15:16:08,779 | 65 | 176,00 | |
65 | 176,00 | |||
65 | 176,00 | |||
07.05.2024 | 15:13:57,692 | 10 | 176,14 | |
10 | 176,14 | |||
10 | 176,14 | |||
07.05.2024 | 15:13:56,735 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
07.05.2024 | 15:12:49,936 | 20 | 175,90 | |
20 | 175,90 | |||
20 | 175,90 | |||
07.05.2024 | 15:12:10,122 | 56 | 176,00 | |
56 | 176,00 | |||
56 | 176,00 | |||
07.05.2024 | 15:12:04,172 | 180 | 176,00 | |
180 | 176,00 | |||
180 | 176,00 | |||
07.05.2024 | 15:11:52,475 | 114 | 176,00 | |
44 | 176,00 | |||
70 | 176,00 | |||
114 | 176,00 | |||
07.05.2024 | 15:11:17,151 | 150 | 175,96 | |
150 | 175,96 | |||
150 | 175,96 | |||
07.05.2024 | 15:10:13,809 | 21 | 175,96 | |
21 | 175,96 | |||
21 | 175,96 | |||
07.05.2024 | 15:09:14,795 | 9 | 175,76 | |
9 | 175,76 | |||
9 | 175,76 | |||
07.05.2024 | 15:08:52,114 | 150 | 175,82 | |
150 | 175,82 | |||
150 | 175,82 | |||
07.05.2024 | 15:07:59,532 | 48 | 175,60 | |
24 | 175,60 | |||
48 | 175,60 | |||
24 | 175,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00