Sixt SE
- Informations
- Dernièr
- Négocier des titres
128
104
81,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 12:15:54,238 | 12 | 81,20 | |
12 | 81,20 | |||
12 | 81,20 | |||
16/05/2024 | 12:14:41,623 | 7 | 81,25 | |
7 | 81,25 | |||
7 | 81,25 | |||
16/05/2024 | 12:09:22,872 | 5 | 81,10 | |
5 | 81,10 | |||
5 | 81,10 | |||
16/05/2024 | 11:58:04,762 | 100 | 81,15 | |
100 | 81,15 | |||
100 | 81,15 | |||
16/05/2024 | 11:51:43,365 | 100 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
16/05/2024 | 11:50:39,219 | 63 | 81,25 | |
63 | 81,25 | |||
63 | 81,25 | |||
16/05/2024 | 11:49:58,921 | 40 | 81,20 | |
40 | 81,20 | |||
40 | 81,20 | |||
16/05/2024 | 11:48:00,868 | 1 | 81,15 | |
1 | 81,15 | |||
1 | 81,15 | |||
16/05/2024 | 11:46:31,625 | 60 | 81,05 | |
60 | 81,05 | |||
60 | 81,05 | |||
16/05/2024 | 11:37:12,691 | 10 | 81,25 | |
10 | 81,25 | |||
10 | 81,25 | |||
16/05/2024 | 11:30:08,009 | 10 | 81,15 | |
10 | 81,15 | |||
10 | 81,15 | |||
16/05/2024 | 11:29:06,210 | 100 | 81,05 | |
100 | 81,05 | |||
100 | 81,05 | |||
16/05/2024 | 11:25:15,822 | 100 | 81,05 | |
100 | 81,05 | |||
100 | 81,05 | |||
16/05/2024 | 11:22:31,562 | 52 | 80,95 | |
52 | 80,95 | |||
52 | 80,95 | |||
16/05/2024 | 11:15:14,444 | 100 | 80,75 | |
100 | 80,75 | |||
100 | 80,75 | |||
16/05/2024 | 11:15:14,231 | 100 | 80,75 | |
100 | 80,75 | |||
100 | 80,75 | |||
16/05/2024 | 11:15:13,946 | 100 | 80,75 | |
100 | 80,75 | |||
100 | 80,75 | |||
16/05/2024 | 11:15:09,588 | 100 | 80,75 | |
100 | 80,75 | |||
100 | 80,75 | |||
16/05/2024 | 11:13:05,539 | 50 | 80,75 | |
50 | 80,75 | |||
50 | 80,75 | |||
16/05/2024 | 11:13:05,326 | 100 | 80,75 | |
100 | 80,75 | |||
100 | 80,75 | |||
16/05/2024 | 11:12:45,640 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
16/05/2024 | 11:08:29,637 | 4 | 80,85 | |
4 | 80,85 | |||
4 | 80,85 | |||
16/05/2024 | 11:02:01,025 | 2 | 80,85 | |
2 | 80,85 | |||
2 | 80,85 | |||
16/05/2024 | 11:01:23,047 | 25 | 80,90 | |
25 | 80,90 | |||
25 | 80,90 | |||
16/05/2024 | 10:58:30,820 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
16/05/2024 | 10:56:04,141 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
16/05/2024 | 10:52:09,780 | 15 | 80,95 | |
15 | 80,95 | |||
15 | 80,95 | |||
16/05/2024 | 10:45:08,530 | 6 | 80,95 | |
6 | 80,95 | |||
6 | 80,95 | |||
16/05/2024 | 10:41:31,189 | 36 | 81,10 | |
36 | 81,10 | |||
36 | 81,10 | |||
16/05/2024 | 10:39:46,103 | 13 | 81,15 | |
13 | 81,15 | |||
13 | 81,15 | |||
16/05/2024 | 10:39:26,845 | 81 | 81,25 | |
81 | 81,25 | |||
81 | 81,25 | |||
16/05/2024 | 10:36:34,582 | 50 | 81,10 | |
50 | 81,10 | |||
50 | 81,10 | |||
16/05/2024 | 10:35:29,613 | 28 | 81,00 | |
28 | 81,00 | |||
28 | 81,00 | |||
16/05/2024 | 10:24:29,076 | 70 | 80,75 | |
70 | 80,75 | |||
70 | 80,75 | |||
16/05/2024 | 10:22:57,319 | 44 | 80,80 | |
44 | 80,80 | |||
44 | 80,80 | |||
16/05/2024 | 10:22:37,103 | 1 | 80,75 | |
1 | 80,75 | |||
1 | 80,75 | |||
16/05/2024 | 10:13:40,358 | 20 | 80,85 | |
20 | 80,85 | |||
20 | 80,85 | |||
16/05/2024 | 10:04:32,962 | 22 | 80,40 | |
22 | 80,40 | |||
22 | 80,40 | |||
16/05/2024 | 10:02:06,660 | 11 | 80,30 | |
11 | 80,30 | |||
11 | 80,30 | |||
16/05/2024 | 10:01:28,324 | 80 | 80,20 | |
80 | 80,20 | |||
80 | 80,20 | |||
16/05/2024 | 10:01:21,171 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
16/05/2024 | 09:59:04,062 | 32 | 80,20 | |
32 | 80,20 | |||
32 | 80,20 | |||
16/05/2024 | 09:57:43,819 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
16/05/2024 | 09:52:19,745 | 5 | 80,40 | |
5 | 80,40 | |||
5 | 80,40 | |||
16/05/2024 | 09:49:59,225 | 70 | 80,10 | |
70 | 80,10 | |||
20 | 80,10 | |||
50 | 80,10 | |||
16/05/2024 | 09:48:28,513 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
16/05/2024 | 09:46:13,681 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
16/05/2024 | 09:46:06,961 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
16/05/2024 | 09:43:37,069 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
16/05/2024 | 09:39:43,701 | 12 | 80,45 | |
12 | 80,45 | |||
12 | 80,45 | |||
16/05/2024 | 09:39:36,823 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
16/05/2024 | 09:39:19,120 | 15 | 80,45 | |
15 | 80,45 | |||
15 | 80,45 | |||
16/05/2024 | 09:38:51,036 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
16/05/2024 | 09:34:55,203 | 62 | 80,85 | |
62 | 80,85 | |||
62 | 80,85 | |||
16/05/2024 | 09:34:47,043 | 20 | 80,85 | |
20 | 80,85 | |||
20 | 80,85 | |||
16/05/2024 | 09:34:12,503 | 60 | 80,65 | |
60 | 80,65 | |||
60 | 80,65 | |||
16/05/2024 | 09:32:33,585 | 60 | 80,70 | |
60 | 80,70 | |||
60 | 80,70 | |||
16/05/2024 | 09:32:27,630 | 10 | 80,75 | |
10 | 80,75 | |||
10 | 80,75 | |||
16/05/2024 | 09:30:50,971 | 20 | 80,75 | |
20 | 80,75 | |||
20 | 80,75 | |||
16/05/2024 | 09:30:18,995 | 1 | 80,50 | |
1 | 80,50 | |||
1 | 80,50 | |||
16/05/2024 | 09:29:50,606 | 81 | 80,65 | |
81 | 80,65 | |||
81 | 80,65 | |||
16/05/2024 | 09:23:52,815 | 15 | 80,65 | |
15 | 80,65 | |||
15 | 80,65 | |||
16/05/2024 | 09:23:33,047 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
16/05/2024 | 09:23:19,573 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
16/05/2024 | 09:20:50,788 | 65 | 80,70 | |
65 | 80,70 | |||
65 | 80,70 | |||
16/05/2024 | 09:20:46,758 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
16/05/2024 | 09:18:01,207 | 30 | 80,45 | |
30 | 80,45 | |||
30 | 80,45 | |||
16/05/2024 | 09:11:56,318 | 12 | 80,55 | |
12 | 80,55 | |||
12 | 80,55 | |||
16/05/2024 | 09:11:37,291 | 13 | 80,65 | |
13 | 80,65 | |||
13 | 80,65 | |||
16/05/2024 | 09:10:37,049 | 54 | 80,50 | |
54 | 80,50 | |||
54 | 80,50 | |||
16/05/2024 | 09:10:35,452 | 46 | 80,45 | |
46 | 80,45 | |||
46 | 80,45 | |||
16/05/2024 | 09:09:16,570 | 10 | 80,25 | |
9 | 80,25 | |||
1 | 80,25 | |||
10 | 80,25 | |||
16/05/2024 | 09:08:40,950 | 100 | 80,00 | |
100 | 80,00 | |||
15 | 80,00 | |||
25 | 80,00 | |||
60 | 80,00 | |||
16/05/2024 | 09:08:40,789 | 30 | 80,05 | |
30 | 80,05 | |||
30 | 80,05 | |||
16/05/2024 | 09:08:39,682 | 62 | 80,15 | |
62 | 80,15 | |||
62 | 80,15 | |||
16/05/2024 | 09:07:51,223 | 55 | 80,10 | |
15 | 80,10 | |||
40 | 80,10 | |||
55 | 80,10 | |||
16/05/2024 | 09:07:51,095 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
16/05/2024 | 09:07:50,962 | 40 | 80,20 | |
20 | 80,20 | |||
40 | 80,20 | |||
15 | 80,20 | |||
5 | 80,20 | |||
16/05/2024 | 09:07:50,804 | 50 | 80,25 | |
50 | 80,25 | |||
50 | 80,25 | |||
16/05/2024 | 09:07:50,606 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
16/05/2024 | 09:07:50,443 | 42 | 80,50 | |
42 | 80,50 | |||
42 | 80,50 | |||
16/05/2024 | 09:07:39,920 | 167 | 80,50 | |
60 | 80,50 | |||
100 | 80,50 | |||
10 | 80,50 | |||
8 | 80,50 | |||
7 | 80,50 | |||
95 | 80,50 | |||
4 | 80,50 | |||
50 | 80,50 | |||
16/05/2024 | 09:07:39,659 | 100 | 80,50 | |
37 | 80,50 | |||
100 | 80,50 | |||
63 | 80,50 | |||
16/05/2024 | 09:07:39,510 | 58 | 80,55 | |
58 | 80,55 | |||
25 | 80,55 | |||
8 | 80,55 | |||
25 | 80,55 | |||
16/05/2024 | 09:06:20,436 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
16/05/2024 | 09:06:12,755 | 20 | 80,75 | |
20 | 80,75 | |||
20 | 80,75 | |||
16/05/2024 | 09:06:00,923 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
16/05/2024 | 09:05:08,513 | 30 | 80,80 | |
30 | 80,80 | |||
30 | 80,80 | |||
16/05/2024 | 09:05:01,249 | 69 | 81,00 | |
69 | 81,00 | |||
50 | 81,00 | |||
19 | 81,00 | |||
16/05/2024 | 09:05:00,465 | 20 | 81,05 | |
20 | 81,05 | |||
20 | 81,05 | |||
16/05/2024 | 09:03:27,460 | 24 | 81,30 | |
24 | 81,30 | |||
12 | 81,30 | |||
12 | 81,30 | |||
16/05/2024 | 09:03:27,181 | 335 | 81,45 | |
335 | 81,45 | |||
335 | 81,45 | |||
16/05/2024 | 09:03:20,439 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:03:15,848 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:03:07,076 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:02:13,698 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:01:37,085 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:01:32,764 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 09:00:26,334 | 100 | 81,45 | |
35 | 81,45 | |||
65 | 81,45 | |||
100 | 81,45 | |||
16/05/2024 | 08:58:29,050 | 7 | 81,90 | |
7 | 81,90 | |||
7 | 81,90 | |||
16/05/2024 | 08:28:18,182 | 40 | 82,15 | |
10 | 82,15 | |||
40 | 82,15 | |||
30 | 82,15 | |||
16/05/2024 | 08:10:59,540 | 65 | 81,85 | |
65 | 81,85 | |||
65 | 81,85 | |||
16/05/2024 | 08:00:25,700 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
16/05/2024 | 08:00:05,674 | 80 | 81,85 | |
5 | 81,85 | |||
15 | 81,85 | |||
80 | 81,85 | |||
50 | 81,85 | |||
10 | 81,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 12:22:50
dernière actualisation:
16/05/2024 @ 12:22:50