Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
80
90,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:58:53,768 | 10 | 90,25 | |
10 | 90,25 | |||
10 | 90,25 | |||
29.04.2024 | 15:17:07,186 | 80 | 90,50 | |
80 | 90,50 | |||
80 | 90,50 | |||
29.04.2024 | 15:14:23,731 | 3 | 90,40 | |
3 | 90,40 | |||
3 | 90,40 | |||
29.04.2024 | 15:13:52,451 | 2 | 90,50 | |
2 | 90,50 | |||
2 | 90,50 | |||
29.04.2024 | 15:05:16,717 | 60 | 90,45 | |
60 | 90,45 | |||
60 | 90,45 | |||
29.04.2024 | 15:02:09,792 | 5 | 90,50 | |
5 | 90,50 | |||
5 | 90,50 | |||
29.04.2024 | 14:59:49,545 | 60 | 90,50 | |
60 | 90,50 | |||
60 | 90,50 | |||
29.04.2024 | 14:56:26,987 | 90 | 90,55 | |
90 | 90,55 | |||
90 | 90,55 | |||
29.04.2024 | 14:51:32,579 | 40 | 90,40 | |
40 | 90,40 | |||
40 | 90,40 | |||
29.04.2024 | 14:43:25,737 | 1 567 | 90,50 | |
500 | 90,50 | |||
1 067 | 90,50 | |||
1 567 | 90,50 | |||
29.04.2024 | 14:43:12,533 | 90 | 90,50 | |
90 | 90,50 | |||
90 | 90,50 | |||
29.04.2024 | 14:27:58,533 | 7 | 90,75 | |
7 | 90,75 | |||
7 | 90,75 | |||
29.04.2024 | 14:26:58,239 | 1 | 90,75 | |
1 | 90,75 | |||
1 | 90,75 | |||
29.04.2024 | 14:18:58,041 | 80 | 90,75 | |
80 | 90,75 | |||
80 | 90,75 | |||
29.04.2024 | 13:52:19,728 | 33 | 90,75 | |
33 | 90,75 | |||
33 | 90,75 | |||
29.04.2024 | 13:50:43,084 | 60 | 90,75 | |
60 | 90,75 | |||
60 | 90,75 | |||
29.04.2024 | 13:41:08,443 | 20 | 90,80 | |
20 | 90,80 | |||
20 | 90,80 | |||
29.04.2024 | 13:38:49,715 | 8 | 90,65 | |
8 | 90,65 | |||
8 | 90,65 | |||
29.04.2024 | 13:29:58,659 | 90 | 90,75 | |
90 | 90,75 | |||
90 | 90,75 | |||
29.04.2024 | 13:22:49,182 | 30 | 91,00 | |
30 | 91,00 | |||
30 | 91,00 | |||
29.04.2024 | 13:22:34,777 | 90 | 91,00 | |
90 | 91,00 | |||
90 | 91,00 | |||
29.04.2024 | 13:22:34,653 | 25 | 91,05 | |
25 | 91,05 | |||
25 | 91,05 | |||
29.04.2024 | 13:15:19,896 | 1 | 91,05 | |
1 | 91,05 | |||
1 | 91,05 | |||
29.04.2024 | 12:56:31,034 | 1 | 91,40 | |
1 | 91,40 | |||
1 | 91,40 | |||
29.04.2024 | 12:54:23,629 | 1 | 91,40 | |
1 | 91,40 | |||
1 | 91,40 | |||
29.04.2024 | 12:53:15,938 | 20 | 91,25 | |
20 | 91,25 | |||
20 | 91,25 | |||
29.04.2024 | 12:47:45,685 | 80 | 91,25 | |
80 | 91,25 | |||
80 | 91,25 | |||
29.04.2024 | 12:27:26,582 | 40 | 91,25 | |
40 | 91,25 | |||
40 | 91,25 | |||
29.04.2024 | 12:26:37,759 | 90 | 91,25 | |
90 | 91,25 | |||
90 | 91,25 | |||
29.04.2024 | 11:55:56,852 | 10 | 91,20 | |
10 | 91,20 | |||
10 | 91,20 | |||
29.04.2024 | 11:55:45,165 | 90 | 91,20 | |
90 | 91,20 | |||
90 | 91,20 | |||
29.04.2024 | 11:48:31,826 | 55 | 91,25 | |
55 | 91,25 | |||
55 | 91,25 | |||
29.04.2024 | 11:39:11,440 | 23 | 91,30 | |
23 | 91,30 | |||
23 | 91,30 | |||
29.04.2024 | 11:35:03,829 | 71 | 91,20 | |
71 | 91,20 | |||
71 | 91,20 | |||
29.04.2024 | 11:33:05,238 | 6 | 91,20 | |
6 | 91,20 | |||
6 | 91,20 | |||
29.04.2024 | 11:22:27,178 | 3 | 91,50 | |
3 | 91,50 | |||
3 | 91,50 | |||
29.04.2024 | 11:11:30,390 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
29.04.2024 | 11:08:25,356 | 60 | 91,30 | |
60 | 91,30 | |||
60 | 91,30 | |||
29.04.2024 | 11:05:44,796 | 2 | 91,30 | |
2 | 91,30 | |||
2 | 91,30 | |||
29.04.2024 | 10:53:48,799 | 55 | 91,25 | |
55 | 91,25 | |||
55 | 91,25 | |||
29.04.2024 | 10:49:15,453 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
29.04.2024 | 10:43:24,201 | 33 | 91,25 | |
33 | 91,25 | |||
33 | 91,25 | |||
29.04.2024 | 10:42:47,728 | 60 | 91,20 | |
60 | 91,20 | |||
60 | 91,20 | |||
29.04.2024 | 10:40:48,475 | 30 | 91,20 | |
30 | 91,20 | |||
30 | 91,20 | |||
29.04.2024 | 10:37:04,978 | 4 | 91,30 | |
4 | 91,30 | |||
4 | 91,30 | |||
29.04.2024 | 10:31:55,256 | 67 | 91,25 | |
67 | 91,25 | |||
67 | 91,25 | |||
29.04.2024 | 10:25:05,678 | 6 | 91,35 | |
6 | 91,35 | |||
6 | 91,35 | |||
29.04.2024 | 10:19:21,803 | 40 | 91,65 | |
40 | 91,65 | |||
40 | 91,65 | |||
29.04.2024 | 10:19:11,684 | 60 | 91,60 | |
60 | 91,60 | |||
60 | 91,60 | |||
29.04.2024 | 10:18:59,735 | 10 | 91,60 | |
10 | 91,60 | |||
10 | 91,60 | |||
29.04.2024 | 10:18:34,445 | 60 | 91,55 | |
60 | 91,55 | |||
60 | 91,55 | |||
29.04.2024 | 10:12:58,742 | 60 | 91,45 | |
60 | 91,45 | |||
60 | 91,45 | |||
29.04.2024 | 10:03:32,463 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
29.04.2024 | 10:03:29,231 | 90 | 91,50 | |
90 | 91,50 | |||
90 | 91,50 | |||
29.04.2024 | 10:03:16,708 | 20 | 91,30 | |
20 | 91,30 | |||
20 | 91,30 | |||
29.04.2024 | 10:03:16,237 | 90 | 91,30 | |
90 | 91,30 | |||
90 | 91,30 | |||
29.04.2024 | 10:03:08,821 | 90 | 91,35 | |
90 | 91,35 | |||
90 | 91,35 | |||
29.04.2024 | 09:56:51,237 | 3 | 91,40 | |
3 | 91,40 | |||
3 | 91,40 | |||
29.04.2024 | 09:52:36,755 | 5 | 91,35 | |
5 | 91,35 | |||
5 | 91,35 | |||
29.04.2024 | 09:46:33,993 | 11 | 91,05 | |
11 | 91,05 | |||
11 | 91,05 | |||
29.04.2024 | 09:39:35,058 | 15 | 91,15 | |
15 | 91,15 | |||
15 | 91,15 | |||
29.04.2024 | 09:29:59,103 | 90 | 90,95 | |
90 | 90,95 | |||
90 | 90,95 | |||
29.04.2024 | 09:26:56,705 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
29.04.2024 | 09:25:19,367 | 10 | 90,75 | |
10 | 90,75 | |||
10 | 90,75 | |||
29.04.2024 | 09:25:11,450 | 90 | 90,75 | |
90 | 90,75 | |||
90 | 90,75 | |||
29.04.2024 | 09:15:52,506 | 4 | 90,20 | |
4 | 90,20 | |||
4 | 90,20 | |||
29.04.2024 | 09:11:15,994 | 80 | 90,35 | |
80 | 90,35 | |||
80 | 90,35 | |||
29.04.2024 | 09:10:37,325 | 80 | 90,35 | |
80 | 90,35 | |||
80 | 90,35 | |||
29.04.2024 | 09:04:45,722 | 50 | 90,50 | |
50 | 90,50 | |||
50 | 90,50 | |||
29.04.2024 | 09:02:23,299 | 50 | 89,85 | |
50 | 89,85 | |||
50 | 89,85 | |||
29.04.2024 | 08:52:08,748 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
29.04.2024 | 08:51:21,311 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
29.04.2024 | 08:50:23,340 | 20 | 90,85 | |
20 | 90,85 | |||
20 | 90,85 | |||
29.04.2024 | 08:48:31,027 | 5 | 90,85 | |
5 | 90,85 | |||
5 | 90,85 | |||
29.04.2024 | 08:40:35,523 | 43 | 90,50 | |
43 | 90,50 | |||
43 | 90,50 | |||
29.04.2024 | 08:38:33,750 | 12 | 90,85 | |
12 | 90,85 | |||
12 | 90,85 | |||
29.04.2024 | 08:12:28,762 | 18 | 90,50 | |
5 | 90,50 | |||
13 | 90,50 | |||
18 | 90,50 | |||
29.04.2024 | 08:03:03,791 | 50 | 90,70 | |
30 | 90,70 | |||
50 | 90,70 | |||
20 | 90,70 | |||
29.04.2024 | 08:03:00,560 | 21 | 90,85 | |
21 | 90,85 | |||
5 | 90,85 | |||
10 | 90,85 | |||
6 | 90,85 | |||
29.04.2024 | 08:03:00,546 | 150 | 90,70 | |
1 | 90,70 | |||
50 | 90,70 | |||
1 | 90,70 | |||
12 | 90,70 | |||
27 | 90,70 | |||
2 | 90,70 | |||
55 | 90,70 | |||
2 | 90,70 | |||
50 | 90,70 | |||
100 | 90,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:11:20
Letzte Aktualisierung:
29.04.2024 @ 16:11:20