Covestro AG
- Informations
- Dernièr
- Négocier des titres
118
107
47,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:24:04,268 | 51 | 47,88 | |
51 | 47,88 | |||
1 | 47,88 | |||
50 | 47,88 | |||
16/05/2024 | 20:58:50,081 | 350 | 47,70 | |
100 | 47,70 | |||
350 | 47,70 | |||
250 | 47,70 | |||
16/05/2024 | 20:35:33,691 | 264 | 47,68 | |
264 | 47,68 | |||
104 | 47,68 | |||
25 | 47,68 | |||
135 | 47,68 | |||
16/05/2024 | 20:35:17,888 | 515 | 47,68 | |
515 | 47,68 | |||
100 | 47,68 | |||
350 | 47,68 | |||
35 | 47,68 | |||
30 | 47,68 | |||
16/05/2024 | 20:35:17,789 | 8 | 47,68 | |
8 | 47,68 | |||
8 | 47,68 | |||
16/05/2024 | 19:06:34,995 | 1 | 47,94 | |
1 | 47,94 | |||
1 | 47,94 | |||
16/05/2024 | 19:06:30,011 | 1 | 47,76 | |
1 | 47,76 | |||
1 | 47,76 | |||
16/05/2024 | 18:18:31,366 | 200 | 47,79 | |
200 | 47,79 | |||
50 | 47,79 | |||
50 | 47,79 | |||
100 | 47,79 | |||
16/05/2024 | 18:17:52,476 | 3 | 47,97 | |
3 | 47,97 | |||
3 | 47,97 | |||
16/05/2024 | 17:49:44,697 | 1 | 47,79 | |
1 | 47,79 | |||
1 | 47,79 | |||
16/05/2024 | 17:46:58,671 | 20 | 47,79 | |
20 | 47,79 | |||
20 | 47,79 | |||
16/05/2024 | 17:42:00,506 | 3 | 47,99 | |
3 | 47,99 | |||
3 | 47,99 | |||
16/05/2024 | 17:28:53,552 | 300 | 47,80 | |
300 | 47,80 | |||
300 | 47,80 | |||
16/05/2024 | 17:23:40,066 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
16/05/2024 | 16:59:33,580 | 200 | 47,86 | |
200 | 47,86 | |||
200 | 47,86 | |||
16/05/2024 | 16:57:05,831 | 40 | 47,84 | |
40 | 47,84 | |||
40 | 47,84 | |||
16/05/2024 | 16:46:21,332 | 16 | 47,83 | |
16 | 47,83 | |||
16 | 47,83 | |||
16/05/2024 | 16:44:45,070 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
16/05/2024 | 16:43:37,851 | 110 | 47,87 | |
110 | 47,87 | |||
110 | 47,87 | |||
16/05/2024 | 16:36:16,315 | 450 | 47,90 | |
450 | 47,90 | |||
450 | 47,90 | |||
16/05/2024 | 16:30:01,851 | 160 | 47,96 | |
160 | 47,96 | |||
160 | 47,96 | |||
16/05/2024 | 16:17:41,899 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
16/05/2024 | 16:17:33,581 | 700 | 48,05 | |
700 | 48,05 | |||
700 | 48,05 | |||
16/05/2024 | 16:10:52,033 | 90 | 48,08 | |
90 | 48,08 | |||
90 | 48,08 | |||
16/05/2024 | 15:59:59,223 | 40 | 47,88 | |
40 | 47,88 | |||
40 | 47,88 | |||
16/05/2024 | 15:58:42,435 | 80 | 47,88 | |
80 | 47,88 | |||
80 | 47,88 | |||
16/05/2024 | 15:54:32,557 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
16/05/2024 | 15:54:31,289 | 450 | 47,90 | |
450 | 47,90 | |||
450 | 47,90 | |||
16/05/2024 | 15:54:26,219 | 450 | 47,90 | |
450 | 47,90 | |||
450 | 47,90 | |||
16/05/2024 | 15:46:01,112 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
16/05/2024 | 15:36:25,823 | 1 | 48,06 | |
1 | 48,06 | |||
1 | 48,06 | |||
16/05/2024 | 15:17:32,237 | 65 | 47,97 | |
65 | 47,97 | |||
65 | 47,97 | |||
16/05/2024 | 15:13:58,103 | 225 | 48,00 | |
225 | 48,00 | |||
225 | 48,00 | |||
16/05/2024 | 15:04:58,091 | 50 | 47,92 | |
50 | 47,92 | |||
50 | 47,92 | |||
16/05/2024 | 14:59:12,321 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
16/05/2024 | 14:57:49,280 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
16/05/2024 | 14:53:26,635 | 450 | 47,96 | |
450 | 47,96 | |||
450 | 47,96 | |||
16/05/2024 | 14:47:53,123 | 150 | 48,00 | |
150 | 48,00 | |||
150 | 48,00 | |||
16/05/2024 | 14:36:05,154 | 30 | 48,07 | |
30 | 48,07 | |||
30 | 48,07 | |||
16/05/2024 | 14:26:29,297 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
16/05/2024 | 14:23:06,208 | 1 | 48,04 | |
1 | 48,04 | |||
1 | 48,04 | |||
16/05/2024 | 14:09:56,506 | 6 | 48,11 | |
6 | 48,11 | |||
6 | 48,11 | |||
16/05/2024 | 13:50:25,446 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
16/05/2024 | 13:18:35,232 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
16/05/2024 | 12:40:24,091 | 100 | 48,21 | |
100 | 48,21 | |||
100 | 48,21 | |||
16/05/2024 | 11:53:12,996 | 120 | 48,06 | |
120 | 48,06 | |||
120 | 48,06 | |||
16/05/2024 | 11:50:06,093 | 9 | 48,02 | |
9 | 48,02 | |||
9 | 48,02 | |||
16/05/2024 | 11:37:06,902 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
16/05/2024 | 11:35:05,628 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 11:34:51,235 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
16/05/2024 | 11:31:17,505 | 10 | 47,99 | |
10 | 47,99 | |||
10 | 47,99 | |||
16/05/2024 | 11:30:41,502 | 100 | 47,99 | |
100 | 47,99 | |||
100 | 47,99 | |||
16/05/2024 | 11:26:23,490 | 450 | 48,01 | |
450 | 48,01 | |||
450 | 48,01 | |||
16/05/2024 | 11:25:34,291 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
16/05/2024 | 11:19:35,240 | 450 | 48,02 | |
450 | 48,02 | |||
450 | 48,02 | |||
16/05/2024 | 11:19:26,670 | 104 | 48,01 | |
104 | 48,01 | |||
104 | 48,01 | |||
16/05/2024 | 11:12:04,486 | 104 | 48,00 | |
104 | 48,00 | |||
104 | 48,00 | |||
16/05/2024 | 11:03:03,319 | 7 | 48,01 | |
7 | 48,01 | |||
7 | 48,01 | |||
16/05/2024 | 10:49:40,916 | 4 | 48,05 | |
4 | 48,05 | |||
4 | 48,05 | |||
16/05/2024 | 10:43:04,386 | 1 | 48,10 | |
1 | 48,10 | |||
1 | 48,10 | |||
16/05/2024 | 10:40:02,890 | 1 | 48,08 | |
1 | 48,08 | |||
1 | 48,08 | |||
16/05/2024 | 10:39:12,136 | 3 | 48,07 | |
3 | 48,07 | |||
3 | 48,07 | |||
16/05/2024 | 10:34:21,310 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
16/05/2024 | 10:30:35,220 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
16/05/2024 | 10:30:15,702 | 1 | 48,03 | |
1 | 48,03 | |||
1 | 48,03 | |||
16/05/2024 | 10:20:02,449 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:19:52,482 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:19:50,480 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:19:46,661 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:19:44,723 | 4 | 48,00 | |
4 | 48,00 | |||
4 | 48,00 | |||
16/05/2024 | 10:19:43,913 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:19:20,963 | 4 | 48,00 | |
4 | 48,00 | |||
4 | 48,00 | |||
16/05/2024 | 10:19:11,002 | 2 | 48,00 | |
2 | 48,00 | |||
2 | 48,00 | |||
16/05/2024 | 10:19:01,453 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:18:50,881 | 1 | 48,00 | |
1 | 48,00 | |||
1 | 48,00 | |||
16/05/2024 | 10:18:47,623 | 29 | 48,00 | |
29 | 48,00 | |||
29 | 48,00 | |||
16/05/2024 | 10:18:46,959 | 54 | 48,00 | |
54 | 48,00 | |||
54 | 48,00 | |||
16/05/2024 | 10:16:21,123 | 6 | 48,04 | |
6 | 48,04 | |||
6 | 48,04 | |||
16/05/2024 | 10:14:26,139 | 35 | 48,05 | |
35 | 48,05 | |||
35 | 48,05 | |||
16/05/2024 | 10:08:44,325 | 6 | 48,02 | |
6 | 48,02 | |||
6 | 48,02 | |||
16/05/2024 | 10:04:12,473 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
16/05/2024 | 09:53:34,309 | 1 050 | 48,10 | |
1 050 | 48,10 | |||
1 050 | 48,10 | |||
16/05/2024 | 09:50:20,659 | 11 | 48,14 | |
11 | 48,14 | |||
11 | 48,14 | |||
16/05/2024 | 09:42:07,295 | 450 | 48,14 | |
450 | 48,14 | |||
450 | 48,14 | |||
16/05/2024 | 09:41:11,854 | 650 | 48,14 | |
650 | 48,14 | |||
650 | 48,14 | |||
16/05/2024 | 09:39:43,515 | 450 | 48,10 | |
450 | 48,10 | |||
450 | 48,10 | |||
16/05/2024 | 09:38:51,509 | 450 | 48,10 | |
450 | 48,10 | |||
450 | 48,10 | |||
16/05/2024 | 09:36:04,739 | 700 | 48,10 | |
700 | 48,10 | |||
700 | 48,10 | |||
16/05/2024 | 09:35:58,200 | 70 | 48,07 | |
70 | 48,07 | |||
70 | 48,07 | |||
16/05/2024 | 09:34:51,326 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
16/05/2024 | 09:31:36,166 | 450 | 48,10 | |
450 | 48,10 | |||
450 | 48,10 | |||
16/05/2024 | 09:26:15,405 | 450 | 48,10 | |
450 | 48,10 | |||
450 | 48,10 | |||
16/05/2024 | 09:20:48,939 | 850 | 48,10 | |
850 | 48,10 | |||
850 | 48,10 | |||
16/05/2024 | 09:14:30,089 | 200 | 48,11 | |
200 | 48,11 | |||
200 | 48,11 | |||
16/05/2024 | 09:01:15,739 | 200 | 48,17 | |
200 | 48,17 | |||
66 | 48,17 | |||
134 | 48,17 | |||
16/05/2024 | 09:00:42,640 | 99 | 48,35 | |
99 | 48,35 | |||
99 | 48,35 | |||
16/05/2024 | 08:51:19,049 | 20 | 48,34 | |
20 | 48,34 | |||
20 | 48,34 | |||
16/05/2024 | 08:45:35,015 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
16/05/2024 | 08:44:35,343 | 200 | 48,36 | |
200 | 48,36 | |||
80 | 48,36 | |||
120 | 48,36 | |||
16/05/2024 | 08:36:33,016 | 15 | 48,31 | |
15 | 48,31 | |||
15 | 48,31 | |||
16/05/2024 | 08:32:41,735 | 20 | 48,49 | |
20 | 48,49 | |||
20 | 48,49 | |||
16/05/2024 | 08:21:33,413 | 15 | 48,51 | |
15 | 48,51 | |||
15 | 48,51 | |||
16/05/2024 | 08:21:30,684 | 40 | 48,33 | |
40 | 48,33 | |||
40 | 48,33 | |||
16/05/2024 | 08:03:52,327 | 65 | 48,35 | |
65 | 48,35 | |||
65 | 48,35 | |||
16/05/2024 | 08:00:19,039 | 1 | 48,36 | |
1 | 48,36 | |||
1 | 48,36 | |||
16/05/2024 | 08:00:18,557 | 1 | 48,54 | |
1 | 48,54 | |||
1 | 48,54 | |||
16/05/2024 | 08:00:03,358 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00