Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
58
46,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 10:45:33,106 | 450 | 46,45 | |
| 450 | 46,45 | |||
| 450 | 46,45 | |||
| 02.05.2024 | 10:36:54,427 | 40 | 46,37 | |
| 40 | 46,37 | |||
| 40 | 46,37 | |||
| 02.05.2024 | 10:35:44,520 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 02.05.2024 | 10:31:15,662 | 100 | 46,38 | |
| 100 | 46,38 | |||
| 100 | 46,38 | |||
| 02.05.2024 | 10:23:07,757 | 170 | 46,32 | |
| 170 | 46,32 | |||
| 170 | 46,32 | |||
| 02.05.2024 | 10:21:47,998 | 60 | 46,31 | |
| 60 | 46,31 | |||
| 60 | 46,31 | |||
| 02.05.2024 | 10:20:04,767 | 10 | 46,32 | |
| 10 | 46,32 | |||
| 10 | 46,32 | |||
| 02.05.2024 | 10:10:07,043 | 90 | 46,33 | |
| 90 | 46,33 | |||
| 90 | 46,33 | |||
| 02.05.2024 | 10:09:05,637 | 44 | 46,35 | |
| 44 | 46,35 | |||
| 44 | 46,35 | |||
| 02.05.2024 | 10:04:23,491 | 100 | 46,41 | |
| 100 | 46,41 | |||
| 100 | 46,41 | |||
| 02.05.2024 | 10:04:22,154 | 50 | 46,41 | |
| 50 | 46,41 | |||
| 50 | 46,41 | |||
| 02.05.2024 | 10:00:22,709 | 45 | 46,44 | |
| 45 | 46,44 | |||
| 45 | 46,44 | |||
| 02.05.2024 | 09:53:50,438 | 3 | 46,15 | |
| 3 | 46,15 | |||
| 3 | 46,15 | |||
| 02.05.2024 | 09:52:46,086 | 50 | 46,18 | |
| 50 | 46,18 | |||
| 50 | 46,18 | |||
| 02.05.2024 | 09:48:01,930 | 21 | 46,23 | |
| 21 | 46,23 | |||
| 21 | 46,23 | |||
| 02.05.2024 | 09:47:09,918 | 700 | 46,31 | |
| 450 | 46,31 | |||
| 250 | 46,31 | |||
| 700 | 46,31 | |||
| 02.05.2024 | 09:46:02,680 | 450 | 46,28 | |
| 450 | 46,28 | |||
| 450 | 46,28 | |||
| 02.05.2024 | 09:45:23,478 | 3 | 46,24 | |
| 3 | 46,24 | |||
| 3 | 46,24 | |||
| 02.05.2024 | 09:45:09,718 | 1 | 46,28 | |
| 1 | 46,28 | |||
| 1 | 46,28 | |||
| 02.05.2024 | 09:41:56,931 | 100 | 46,28 | |
| 100 | 46,28 | |||
| 100 | 46,28 | |||
| 02.05.2024 | 09:36:59,579 | 50 | 46,17 | |
| 50 | 46,17 | |||
| 50 | 46,17 | |||
| 02.05.2024 | 09:36:39,234 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 02.05.2024 | 09:35:53,259 | 12 | 46,36 | |
| 12 | 46,36 | |||
| 12 | 46,36 | |||
| 02.05.2024 | 09:34:46,681 | 450 | 46,32 | |
| 450 | 46,32 | |||
| 450 | 46,32 | |||
| 02.05.2024 | 09:34:26,974 | 36 | 46,32 | |
| 36 | 46,32 | |||
| 36 | 46,32 | |||
| 02.05.2024 | 09:33:43,841 | 250 | 46,35 | |
| 250 | 46,35 | |||
| 250 | 46,35 | |||
| 02.05.2024 | 09:32:46,773 | 120 | 46,35 | |
| 120 | 46,35 | |||
| 120 | 46,35 | |||
| 02.05.2024 | 09:30:39,365 | 2 | 46,35 | |
| 2 | 46,35 | |||
| 2 | 46,35 | |||
| 02.05.2024 | 09:30:20,248 | 4 | 46,35 | |
| 4 | 46,35 | |||
| 4 | 46,35 | |||
| 02.05.2024 | 09:30:11,194 | 78 | 46,35 | |
| 78 | 46,35 | |||
| 78 | 46,35 | |||
| 02.05.2024 | 09:28:37,238 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 02.05.2024 | 09:25:48,689 | 200 | 46,39 | |
| 200 | 46,39 | |||
| 200 | 46,39 | |||
| 02.05.2024 | 09:24:36,553 | 50 | 46,33 | |
| 50 | 46,33 | |||
| 50 | 46,33 | |||
| 02.05.2024 | 09:12:40,061 | 50 | 46,53 | |
| 50 | 46,53 | |||
| 50 | 46,53 | |||
| 02.05.2024 | 09:09:15,595 | 50 | 46,65 | |
| 50 | 46,65 | |||
| 50 | 46,65 | |||
| 02.05.2024 | 09:09:03,340 | 450 | 46,65 | |
| 450 | 46,65 | |||
| 450 | 46,65 | |||
| 02.05.2024 | 09:09:03,140 | 140 | 46,68 | |
| 140 | 46,68 | |||
| 140 | 46,68 | |||
| 02.05.2024 | 09:06:39,834 | 25 | 46,68 | |
| 25 | 46,68 | |||
| 25 | 46,68 | |||
| 02.05.2024 | 09:02:46,107 | 30 | 46,80 | |
| 30 | 46,80 | |||
| 30 | 46,80 | |||
| 02.05.2024 | 09:02:42,857 | 30 | 46,90 | |
| 30 | 46,90 | |||
| 30 | 46,90 | |||
| 02.05.2024 | 09:02:42,758 | 373 | 46,95 | |
| 373 | 46,95 | |||
| 373 | 46,95 | |||
| 02.05.2024 | 09:02:39,713 | 450 | 46,95 | |
| 450 | 46,95 | |||
| 450 | 46,95 | |||
| 02.05.2024 | 09:02:34,913 | 450 | 47,01 | |
| 450 | 47,01 | |||
| 450 | 47,01 | |||
| 02.05.2024 | 08:41:28,917 | 100 | 46,96 | |
| 100 | 46,96 | |||
| 100 | 46,96 | |||
| 02.05.2024 | 08:37:12,082 | 80 | 46,98 | |
| 80 | 46,98 | |||
| 80 | 46,98 | |||
| 02.05.2024 | 08:29:01,317 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 02.05.2024 | 08:14:39,314 | 280 | 47,06 | |
| 280 | 47,06 | |||
| 280 | 47,06 | |||
| 02.05.2024 | 08:07:31,420 | 280 | 47,09 | |
| 280 | 47,09 | |||
| 280 | 47,09 | |||
| 02.05.2024 | 08:06:03,746 | 4 | 46,96 | |
| 4 | 46,96 | |||
| 4 | 46,96 | |||
| 02.05.2024 | 08:04:06,888 | 350 | 47,03 | |
| 350 | 47,03 | |||
| 350 | 47,03 | |||
| 02.05.2024 | 08:03:31,521 | 280 | 47,04 | |
| 280 | 47,04 | |||
| 280 | 47,04 | |||
| 02.05.2024 | 08:02:51,521 | 280 | 47,03 | |
| 280 | 47,03 | |||
| 280 | 47,03 | |||
| 02.05.2024 | 08:02:08,259 | 280 | 47,02 | |
| 280 | 47,02 | |||
| 280 | 47,02 | |||
| 02.05.2024 | 08:00:42,554 | 280 | 46,96 | |
| 280 | 46,96 | |||
| 280 | 46,96 | |||
| 02.05.2024 | 08:00:22,248 | 280 | 46,96 | |
| 280 | 46,96 | |||
| 280 | 46,96 | |||
| 02.05.2024 | 08:00:08,763 | 1 | 46,97 | |
| 1 | 46,97 | |||
| 1 | 46,97 | |||
| 02.05.2024 | 08:00:08,378 | 1 | 46,95 | |
| 1 | 46,95 | |||
| 1 | 46,95 | |||
| 02.05.2024 | 08:00:01,031 | 460 | 46,95 | |
| 15 | 46,95 | |||
| 120 | 46,95 | |||
| 100 | 46,95 | |||
| 125 | 46,95 | |||
| 1 | 46,95 | |||
| 176 | 46,95 | |||
| 280 | 46,95 | |||
| 3 | 46,95 | |||
| 100 | 46,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 787,70 / Ask: 788,20
Umsatz: 21 325 TEUR -
Super Micro Computer Inc.
Bid: 715,10 / Ask: 719,00
Umsatz: 14 106 TEUR -
Mercedes-Benz Group AG
Bid: 71,24 / Ask: 71,25
Umsatz: 13 243 TEUR -
Volkswagen AG VZ
Bid: 114,60 / Ask: 114,70
Umsatz: 9 522 TEUR -
Bayer AG
Bid: 28,535 / Ask: 28,54
Umsatz: 8 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:48:41
Letzte Aktualisierung:
02.05.2024 @ 10:48:41