Bechtle AG
- Informations
- Dernièr
- Négocier des titres
74
66
46,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:43:58,599 | 3 | 46,78 | |
3 | 46,78 | |||
3 | 46,78 | |||
20/05/2024 | 17:56:37,309 | 40 | 46,82 | |
40 | 46,82 | |||
40 | 46,82 | |||
20/05/2024 | 17:21:19,204 | 182 | 46,62 | |
182 | 46,62 | |||
182 | 46,62 | |||
20/05/2024 | 16:59:17,034 | 30 | 46,48 | |
30 | 46,48 | |||
30 | 46,48 | |||
20/05/2024 | 16:49:54,424 | 250 | 46,50 | |
250 | 46,50 | |||
250 | 46,50 | |||
20/05/2024 | 16:44:46,559 | 15 | 46,46 | |
15 | 46,46 | |||
15 | 46,46 | |||
20/05/2024 | 16:44:30,669 | 20 | 46,48 | |
20 | 46,48 | |||
20 | 46,48 | |||
20/05/2024 | 16:41:02,450 | 14 | 46,48 | |
14 | 46,48 | |||
14 | 46,48 | |||
20/05/2024 | 16:38:14,982 | 20 | 46,46 | |
20 | 46,46 | |||
20 | 46,46 | |||
20/05/2024 | 16:37:44,139 | 15 | 46,46 | |
15 | 46,46 | |||
15 | 46,46 | |||
20/05/2024 | 16:14:43,366 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
20/05/2024 | 16:09:58,766 | 15 | 46,70 | |
15 | 46,70 | |||
15 | 46,70 | |||
20/05/2024 | 16:08:52,958 | 5 | 46,72 | |
5 | 46,72 | |||
5 | 46,72 | |||
20/05/2024 | 16:08:50,390 | 22 | 46,70 | |
22 | 46,70 | |||
22 | 46,70 | |||
20/05/2024 | 16:08:21,061 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
20/05/2024 | 16:07:05,356 | 107 | 46,72 | |
107 | 46,72 | |||
107 | 46,72 | |||
20/05/2024 | 15:53:47,491 | 45 | 46,64 | |
45 | 46,64 | |||
45 | 46,64 | |||
20/05/2024 | 15:46:56,230 | 250 | 46,66 | |
250 | 46,66 | |||
250 | 46,66 | |||
20/05/2024 | 15:45:55,676 | 1 | 46,66 | |
1 | 46,66 | |||
1 | 46,66 | |||
20/05/2024 | 15:36:23,701 | 1 | 46,62 | |
1 | 46,62 | |||
1 | 46,62 | |||
20/05/2024 | 15:19:48,983 | 300 | 46,60 | |
300 | 46,60 | |||
300 | 46,60 | |||
20/05/2024 | 15:15:48,187 | 30 | 46,66 | |
30 | 46,66 | |||
30 | 46,66 | |||
20/05/2024 | 15:05:04,761 | 250 | 46,72 | |
250 | 46,72 | |||
250 | 46,72 | |||
20/05/2024 | 15:02:54,948 | 105 | 46,74 | |
105 | 46,74 | |||
105 | 46,74 | |||
20/05/2024 | 15:02:20,164 | 250 | 46,76 | |
250 | 46,76 | |||
250 | 46,76 | |||
20/05/2024 | 14:28:23,263 | 250 | 46,70 | |
250 | 46,70 | |||
250 | 46,70 | |||
20/05/2024 | 14:28:10,355 | 240 | 46,70 | |
240 | 46,70 | |||
240 | 46,70 | |||
20/05/2024 | 13:53:11,846 | 5 | 46,62 | |
5 | 46,62 | |||
5 | 46,62 | |||
20/05/2024 | 13:36:51,479 | 110 | 46,62 | |
110 | 46,62 | |||
110 | 46,62 | |||
20/05/2024 | 13:32:58,464 | 53 | 46,62 | |
53 | 46,62 | |||
53 | 46,62 | |||
20/05/2024 | 13:27:58,261 | 51 | 46,60 | |
51 | 46,60 | |||
51 | 46,60 | |||
20/05/2024 | 12:16:08,503 | 60 | 46,64 | |
60 | 46,64 | |||
60 | 46,64 | |||
20/05/2024 | 12:07:17,210 | 111 | 46,66 | |
111 | 46,66 | |||
111 | 46,66 | |||
20/05/2024 | 12:02:21,451 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
20/05/2024 | 11:44:44,774 | 75 | 46,70 | |
75 | 46,70 | |||
75 | 46,70 | |||
20/05/2024 | 11:40:35,543 | 117 | 46,66 | |
117 | 46,66 | |||
117 | 46,66 | |||
20/05/2024 | 11:25:17,877 | 60 | 46,66 | |
60 | 46,66 | |||
60 | 46,66 | |||
20/05/2024 | 11:21:04,694 | 200 | 46,64 | |
200 | 46,64 | |||
200 | 46,64 | |||
20/05/2024 | 11:20:25,652 | 13 | 46,64 | |
13 | 46,64 | |||
13 | 46,64 | |||
20/05/2024 | 11:10:51,187 | 300 | 46,54 | |
300 | 46,54 | |||
300 | 46,54 | |||
20/05/2024 | 11:09:07,323 | 10 | 46,56 | |
10 | 46,56 | |||
10 | 46,56 | |||
20/05/2024 | 10:50:42,184 | 110 | 46,54 | |
110 | 46,54 | |||
110 | 46,54 | |||
20/05/2024 | 10:46:36,733 | 10 | 46,54 | |
10 | 46,54 | |||
10 | 46,54 | |||
20/05/2024 | 10:38:07,543 | 50 | 46,52 | |
50 | 46,52 | |||
50 | 46,52 | |||
20/05/2024 | 10:34:54,866 | 50 | 46,56 | |
50 | 46,56 | |||
50 | 46,56 | |||
20/05/2024 | 10:33:52,478 | 200 | 46,56 | |
200 | 46,56 | |||
200 | 46,56 | |||
20/05/2024 | 10:26:34,031 | 75 | 46,50 | |
75 | 46,50 | |||
75 | 46,50 | |||
20/05/2024 | 10:19:47,597 | 100 | 46,52 | |
100 | 46,52 | |||
100 | 46,52 | |||
20/05/2024 | 10:16:04,595 | 70 | 46,54 | |
70 | 46,54 | |||
70 | 46,54 | |||
20/05/2024 | 10:13:23,654 | 52 | 46,50 | |
52 | 46,50 | |||
52 | 46,50 | |||
20/05/2024 | 10:05:24,277 | 5 | 46,52 | |
5 | 46,52 | |||
5 | 46,52 | |||
20/05/2024 | 09:55:29,957 | 108 | 46,42 | |
108 | 46,42 | |||
108 | 46,42 | |||
20/05/2024 | 09:52:14,773 | 250 | 46,44 | |
250 | 46,44 | |||
250 | 46,44 | |||
20/05/2024 | 09:52:00,380 | 250 | 46,44 | |
250 | 46,44 | |||
250 | 46,44 | |||
20/05/2024 | 09:51:50,579 | 250 | 46,44 | |
250 | 46,44 | |||
250 | 46,44 | |||
20/05/2024 | 09:51:40,440 | 250 | 46,44 | |
250 | 46,44 | |||
250 | 46,44 | |||
20/05/2024 | 09:30:08,332 | 1 | 46,32 | |
1 | 46,32 | |||
1 | 46,32 | |||
20/05/2024 | 09:09:50,014 | 20 | 46,44 | |
20 | 46,44 | |||
20 | 46,44 | |||
20/05/2024 | 09:06:01,945 | 1 | 46,44 | |
1 | 46,44 | |||
1 | 46,44 | |||
20/05/2024 | 09:03:06,157 | 2 | 46,42 | |
2 | 46,42 | |||
2 | 46,42 | |||
20/05/2024 | 08:54:05,508 | 90 | 46,24 | |
90 | 46,24 | |||
90 | 46,24 | |||
20/05/2024 | 08:49:05,574 | 25 | 46,38 | |
25 | 46,38 | |||
25 | 46,38 | |||
20/05/2024 | 08:05:35,763 | 3 | 46,24 | |
3 | 46,24 | |||
3 | 46,24 | |||
20/05/2024 | 08:01:53,290 | 68 | 46,38 | |
25 | 46,38 | |||
13 | 46,38 | |||
10 | 46,38 | |||
68 | 46,38 | |||
20 | 46,38 | |||
20/05/2024 | 08:01:53,171 | 143 | 46,38 | |
2 | 46,38 | |||
143 | 46,38 | |||
1 | 46,38 | |||
140 | 46,38 | |||
20/05/2024 | 08:00:08,795 | 290 | 46,38 | |
150 | 46,38 | |||
140 | 46,38 | |||
1 | 46,38 | |||
199 | 46,38 | |||
25 | 46,38 | |||
65 | 46,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00