Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
116
45,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 17:39:50,300 | 111 | 45,76 | |
111 | 45,76 | |||
111 | 45,76 | |||
10.05.2024 | 17:39:15,646 | 70 | 45,76 | |
70 | 45,76 | |||
70 | 45,76 | |||
10.05.2024 | 17:38:53,355 | 150 | 45,72 | |
150 | 45,72 | |||
150 | 45,72 | |||
10.05.2024 | 17:35:19,492 | 2 | 45,74 | |
2 | 45,74 | |||
2 | 45,74 | |||
10.05.2024 | 17:24:15,121 | 2 | 45,54 | |
2 | 45,54 | |||
2 | 45,54 | |||
10.05.2024 | 17:23:41,640 | 52 | 45,50 | |
52 | 45,50 | |||
52 | 45,50 | |||
10.05.2024 | 17:11:30,383 | 179 | 45,36 | |
179 | 45,36 | |||
179 | 45,36 | |||
10.05.2024 | 17:01:49,846 | 100 | 45,38 | |
100 | 45,38 | |||
100 | 45,38 | |||
10.05.2024 | 16:52:22,864 | 20 | 45,42 | |
20 | 45,42 | |||
20 | 45,42 | |||
10.05.2024 | 16:50:24,488 | 30 | 45,34 | |
30 | 45,34 | |||
30 | 45,34 | |||
10.05.2024 | 16:48:51,661 | 250 | 45,42 | |
250 | 45,42 | |||
250 | 45,42 | |||
10.05.2024 | 16:45:28,939 | 30 | 45,36 | |
30 | 45,36 | |||
30 | 45,36 | |||
10.05.2024 | 16:42:37,252 | 20 | 45,38 | |
20 | 45,38 | |||
20 | 45,38 | |||
10.05.2024 | 16:38:55,182 | 1 000 | 45,34 | |
1 000 | 45,34 | |||
1 000 | 45,34 | |||
10.05.2024 | 16:36:44,391 | 40 | 45,42 | |
40 | 45,42 | |||
40 | 45,42 | |||
10.05.2024 | 16:14:50,444 | 300 | 45,34 | |
300 | 45,34 | |||
300 | 45,34 | |||
10.05.2024 | 16:11:36,049 | 300 | 45,34 | |
300 | 45,34 | |||
300 | 45,34 | |||
10.05.2024 | 16:06:11,649 | 100 | 45,32 | |
100 | 45,32 | |||
100 | 45,32 | |||
10.05.2024 | 16:05:48,661 | 400 | 45,32 | |
400 | 45,32 | |||
400 | 45,32 | |||
10.05.2024 | 15:52:28,517 | 222 | 45,46 | |
222 | 45,46 | |||
222 | 45,46 | |||
10.05.2024 | 15:46:58,845 | 1 | 45,34 | |
1 | 45,34 | |||
1 | 45,34 | |||
10.05.2024 | 15:41:22,080 | 10 | 45,22 | |
10 | 45,22 | |||
10 | 45,22 | |||
10.05.2024 | 15:39:34,655 | 200 | 45,24 | |
200 | 45,24 | |||
200 | 45,24 | |||
10.05.2024 | 15:36:09,416 | 230 | 45,28 | |
230 | 45,28 | |||
230 | 45,28 | |||
10.05.2024 | 15:32:07,795 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
10.05.2024 | 15:30:57,122 | 30 | 45,26 | |
30 | 45,26 | |||
30 | 45,26 | |||
10.05.2024 | 15:29:31,090 | 44 | 45,22 | |
44 | 45,22 | |||
44 | 45,22 | |||
10.05.2024 | 15:28:56,217 | 121 | 45,26 | |
121 | 45,26 | |||
121 | 45,26 | |||
10.05.2024 | 15:25:56,195 | 10 | 45,26 | |
10 | 45,26 | |||
10 | 45,26 | |||
10.05.2024 | 15:24:24,920 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
10.05.2024 | 15:16:19,067 | 90 | 45,24 | |
90 | 45,24 | |||
90 | 45,24 | |||
10.05.2024 | 14:59:35,098 | 250 | 45,30 | |
250 | 45,30 | |||
250 | 45,30 | |||
10.05.2024 | 14:43:08,605 | 20 | 45,30 | |
20 | 45,30 | |||
20 | 45,30 | |||
10.05.2024 | 14:38:15,145 | 100 | 45,22 | |
100 | 45,22 | |||
100 | 45,22 | |||
10.05.2024 | 14:24:44,040 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
10.05.2024 | 14:10:53,760 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
10.05.2024 | 14:07:54,194 | 300 | 45,22 | |
300 | 45,22 | |||
300 | 45,22 | |||
10.05.2024 | 14:07:00,273 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
10.05.2024 | 13:54:39,261 | 350 | 45,18 | |
350 | 45,18 | |||
350 | 45,18 | |||
10.05.2024 | 13:54:18,608 | 400 | 45,20 | |
400 | 45,20 | |||
400 | 45,20 | |||
10.05.2024 | 13:43:26,850 | 250 | 45,14 | |
250 | 45,14 | |||
250 | 45,14 | |||
10.05.2024 | 13:42:33,380 | 80 | 45,14 | |
80 | 45,14 | |||
80 | 45,14 | |||
10.05.2024 | 13:36:23,541 | 400 | 45,18 | |
400 | 45,18 | |||
400 | 45,18 | |||
10.05.2024 | 13:02:25,890 | 50 | 45,26 | |
50 | 45,26 | |||
50 | 45,26 | |||
10.05.2024 | 12:34:36,389 | 100 | 45,22 | |
100 | 45,22 | |||
100 | 45,22 | |||
10.05.2024 | 12:33:27,076 | 20 | 45,22 | |
20 | 45,22 | |||
20 | 45,22 | |||
10.05.2024 | 12:28:51,974 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
10.05.2024 | 12:16:33,931 | 67 | 45,24 | |
67 | 45,24 | |||
67 | 45,24 | |||
10.05.2024 | 12:12:25,296 | 50 | 45,24 | |
50 | 45,24 | |||
50 | 45,24 | |||
10.05.2024 | 12:03:37,079 | 61 | 45,20 | |
61 | 45,20 | |||
61 | 45,20 | |||
10.05.2024 | 12:00:54,805 | 200 | 45,22 | |
200 | 45,22 | |||
200 | 45,22 | |||
10.05.2024 | 11:58:32,849 | 100 | 45,24 | |
100 | 45,24 | |||
100 | 45,24 | |||
10.05.2024 | 11:51:47,581 | 35 | 45,26 | |
35 | 45,26 | |||
35 | 45,26 | |||
10.05.2024 | 11:51:47,428 | 250 | 45,26 | |
250 | 45,26 | |||
250 | 45,26 | |||
10.05.2024 | 11:51:43,013 | 400 | 45,26 | |
400 | 45,26 | |||
400 | 45,26 | |||
10.05.2024 | 11:50:28,013 | 65 | 45,26 | |
65 | 45,26 | |||
65 | 45,26 | |||
10.05.2024 | 11:49:16,508 | 250 | 45,26 | |
250 | 45,26 | |||
250 | 45,26 | |||
10.05.2024 | 11:47:19,064 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
10.05.2024 | 11:42:13,034 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
10.05.2024 | 11:41:43,541 | 20 | 45,28 | |
20 | 45,28 | |||
20 | 45,28 | |||
10.05.2024 | 11:39:22,612 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
10.05.2024 | 11:37:01,777 | 2 | 45,28 | |
2 | 45,28 | |||
2 | 45,28 | |||
10.05.2024 | 11:34:31,758 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
10.05.2024 | 11:27:08,398 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
10.05.2024 | 11:26:23,588 | 15 | 45,30 | |
15 | 45,30 | |||
15 | 45,30 | |||
10.05.2024 | 11:19:42,295 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
10.05.2024 | 11:18:58,263 | 40 | 45,24 | |
40 | 45,24 | |||
40 | 45,24 | |||
10.05.2024 | 11:15:09,580 | 110 | 45,24 | |
110 | 45,24 | |||
110 | 45,24 | |||
10.05.2024 | 11:15:04,102 | 160 | 45,20 | |
160 | 45,20 | |||
160 | 45,20 | |||
10.05.2024 | 11:05:46,024 | 160 | 45,18 | |
160 | 45,18 | |||
160 | 45,18 | |||
10.05.2024 | 11:01:45,787 | 70 | 45,14 | |
70 | 45,14 | |||
70 | 45,14 | |||
10.05.2024 | 10:55:51,159 | 118 | 45,00 | |
118 | 45,00 | |||
18 | 45,00 | |||
100 | 45,00 | |||
10.05.2024 | 10:55:50,955 | 220 | 44,96 | |
220 | 44,96 | |||
220 | 44,96 | |||
10.05.2024 | 10:54:51,784 | 115 | 44,90 | |
115 | 44,90 | |||
115 | 44,90 | |||
10.05.2024 | 10:50:14,116 | 15 | 44,92 | |
15 | 44,92 | |||
15 | 44,92 | |||
10.05.2024 | 10:41:56,350 | 45 | 44,90 | |
45 | 44,90 | |||
45 | 44,90 | |||
10.05.2024 | 10:40:19,752 | 120 | 44,86 | |
120 | 44,86 | |||
120 | 44,86 | |||
10.05.2024 | 10:39:53,529 | 66 | 44,88 | |
66 | 44,88 | |||
66 | 44,88 | |||
10.05.2024 | 10:38:46,861 | 20 | 44,84 | |
20 | 44,84 | |||
20 | 44,84 | |||
10.05.2024 | 10:37:01,737 | 120 | 44,84 | |
120 | 44,84 | |||
120 | 44,84 | |||
10.05.2024 | 10:33:38,806 | 120 | 44,84 | |
120 | 44,84 | |||
120 | 44,84 | |||
10.05.2024 | 10:27:58,788 | 50 | 44,76 | |
50 | 44,76 | |||
50 | 44,76 | |||
10.05.2024 | 10:27:35,545 | 30 | 44,76 | |
30 | 44,76 | |||
30 | 44,76 | |||
10.05.2024 | 10:24:37,407 | 50 | 44,82 | |
50 | 44,82 | |||
50 | 44,82 | |||
10.05.2024 | 10:19:30,237 | 450 | 44,78 | |
450 | 44,78 | |||
450 | 44,78 | |||
10.05.2024 | 10:18:30,126 | 125 | 44,72 | |
125 | 44,72 | |||
125 | 44,72 | |||
10.05.2024 | 10:17:20,554 | 28 | 44,72 | |
28 | 44,72 | |||
28 | 44,72 | |||
10.05.2024 | 10:07:59,797 | 50 | 44,64 | |
30 | 44,64 | |||
50 | 44,64 | |||
20 | 44,64 | |||
10.05.2024 | 10:04:52,317 | 25 | 44,74 | |
25 | 44,74 | |||
25 | 44,74 | |||
10.05.2024 | 10:02:33,468 | 100 | 44,76 | |
100 | 44,76 | |||
100 | 44,76 | |||
10.05.2024 | 10:02:03,164 | 7 | 44,68 | |
7 | 44,68 | |||
7 | 44,68 | |||
10.05.2024 | 09:55:27,858 | 50 | 44,74 | |
50 | 44,74 | |||
50 | 44,74 | |||
10.05.2024 | 09:55:27,699 | 250 | 44,74 | |
250 | 44,74 | |||
250 | 44,74 | |||
10.05.2024 | 09:55:19,542 | 300 | 44,76 | |
50 | 44,76 | |||
250 | 44,76 | |||
300 | 44,76 | |||
10.05.2024 | 09:47:33,036 | 20 | 44,72 | |
20 | 44,72 | |||
20 | 44,72 | |||
10.05.2024 | 09:42:22,596 | 250 | 44,74 | |
250 | 44,74 | |||
250 | 44,74 | |||
10.05.2024 | 09:34:27,396 | 200 | 44,78 | |
200 | 44,78 | |||
200 | 44,78 | |||
10.05.2024 | 09:27:04,144 | 220 | 44,64 | |
220 | 44,64 | |||
220 | 44,64 | |||
10.05.2024 | 09:26:54,824 | 250 | 44,70 | |
250 | 44,70 | |||
250 | 44,70 | |||
10.05.2024 | 09:26:52,425 | 200 | 44,70 | |
200 | 44,70 | |||
200 | 44,70 | |||
10.05.2024 | 09:26:44,202 | 5 | 44,74 | |
5 | 44,74 | |||
5 | 44,74 | |||
10.05.2024 | 09:26:23,513 | 3 | 44,70 | |
3 | 44,70 | |||
3 | 44,70 | |||
10.05.2024 | 09:26:01,383 | 1 | 44,72 | |
1 | 44,72 | |||
1 | 44,72 | |||
10.05.2024 | 09:15:41,975 | 7 | 44,56 | |
7 | 44,56 | |||
7 | 44,56 | |||
10.05.2024 | 09:12:15,177 | 43 | 44,52 | |
43 | 44,52 | |||
43 | 44,52 | |||
10.05.2024 | 09:10:43,883 | 225 | 44,54 | |
225 | 44,54 | |||
225 | 44,54 | |||
10.05.2024 | 09:08:54,698 | 200 | 44,70 | |
200 | 44,70 | |||
200 | 44,70 | |||
10.05.2024 | 09:05:20,634 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
10.05.2024 | 09:02:53,368 | 49 | 44,72 | |
49 | 44,72 | |||
49 | 44,72 | |||
10.05.2024 | 08:57:13,116 | 1 | 44,58 | |
1 | 44,58 | |||
1 | 44,58 | |||
10.05.2024 | 08:53:31,213 | 25 | 44,80 | |
25 | 44,80 | |||
25 | 44,80 | |||
10.05.2024 | 08:40:47,746 | 60 | 44,60 | |
60 | 44,60 | |||
60 | 44,60 | |||
10.05.2024 | 08:19:40,150 | 3 | 44,56 | |
3 | 44,56 | |||
3 | 44,56 | |||
10.05.2024 | 08:10:35,496 | 85 | 44,56 | |
85 | 44,56 | |||
85 | 44,56 | |||
10.05.2024 | 08:00:33,860 | 32 | 44,56 | |
32 | 44,56 | |||
32 | 44,56 | |||
10.05.2024 | 08:00:00,923 | 250 | 44,56 | |
249 | 44,56 | |||
150 | 44,56 | |||
1 | 44,56 | |||
100 | 44,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 17:52:42
Letzte Aktualisierung:
10.05.2024 @ 17:52:42