Tradegate Exchange

Netflix.com Inc.

563.60

Date	Time	Volume	Order Volume	Price
16/05/2024	18:34:17.614	45		563.60
			45	563.60
			45	563.60
16/05/2024	18:29:26.864	2		563.40
			2	563.40
			2	563.40
16/05/2024	18:25:06.289	9		563.40
			9	563.40
			9	563.40
16/05/2024	18:15:34.209	2		562.40
			2	562.40
			2	562.40
16/05/2024	18:13:23.957	1		563.60
			1	563.60
			1	563.60
16/05/2024	18:00:28.888	100		561.90
			100	561.90
			100	561.90
16/05/2024	17:59:26.030	15		563.00
			15	563.00
			15	563.00
16/05/2024	17:51:41.291	4		562.10
			4	562.10
			4	562.10
16/05/2024	17:48:28.155	1		563.40
			1	563.40
			1	563.40
16/05/2024	17:08:29.607	4		567.00
			4	567.00
			4	567.00
16/05/2024	17:08:08.739	1		567.00
			1	567.00
			1	567.00
16/05/2024	16:56:24.843	1		566.60
			1	566.60
			1	566.60
16/05/2024	16:54:34.683	3		566.90
			3	566.90
			3	566.90
16/05/2024	16:51:17.139	10		566.70
			10	566.70
			10	566.70
16/05/2024	16:41:31.174	4		566.70
			4	566.70
			4	566.70
16/05/2024	16:38:56.233	25		566.50
			25	566.50
			25	566.50
16/05/2024	16:36:16.018	17		566.40
			17	566.40
			17	566.40
16/05/2024	16:34:18.049	5		565.80
			5	565.80
			5	565.80
16/05/2024	16:33:58.236	25		565.90
			25	565.90
			25	565.90
16/05/2024	16:31:51.357	4		566.10
			4	566.10
			4	566.10
16/05/2024	16:18:49.734	20		566.50
			20	566.50
			20	566.50
16/05/2024	16:12:53.034	1		566.30
			1	566.30
			1	566.30
16/05/2024	15:52:20.174	5		568.00
			5	568.00
			5	568.00
16/05/2024	15:44:09.880	13		568.10
			13	568.10
			13	568.10
16/05/2024	15:36:25.176	2		565.70
			2	565.70
			2	565.70
16/05/2024	15:31:41.401	59		563.90
			59	563.90
			59	563.90
16/05/2024	15:25:00.448	10		565.30
			10	565.30
			10	565.30
16/05/2024	15:19:18.607	10		565.70
			10	565.70
			10	565.70
16/05/2024	15:06:35.409	40		566.20
			40	566.20
			40	566.20
16/05/2024	15:00:33.065	4		565.40
			4	565.40
			4	565.40
16/05/2024	14:54:43.361	15		566.00
			15	566.00
			15	566.00
16/05/2024	14:49:58.884	6		566.80
			6	566.80
			6	566.80
16/05/2024	14:35:55.650	4		567.20
			4	567.20
			4	567.20
16/05/2024	14:27:52.111	7		567.90
			7	567.90
			7	567.90
16/05/2024	14:26:49.095	10		568.20
			10	568.20
			10	568.20
16/05/2024	14:23:07.000	1		567.40
			1	567.40
			1	567.40
16/05/2024	14:08:48.375	1		567.10
			1	567.10
			1	567.10
16/05/2024	14:07:44.632	24		567.70
			24	567.70
			24	567.70
16/05/2024	14:06:57.957	1		567.20
			1	567.20
			1	567.20
16/05/2024	13:58:56.668	4		566.60
			4	566.60
			4	566.60
16/05/2024	13:54:46.810	4		567.20
			4	567.20
			4	567.20
16/05/2024	13:14:45.493	3		566.60
			3	566.60
			3	566.60
16/05/2024	13:13:24.838	2		566.50
			2	566.50
			2	566.50
16/05/2024	12:55:06.180	3		565.60
			3	565.60
			3	565.60
16/05/2024	12:30:09.952	10		565.60
			10	565.60
			10	565.60
16/05/2024	12:25:24.258	7		565.80
			7	565.80
			7	565.80
16/05/2024	12:24:36.438	4		565.80
			4	565.80
			4	565.80
16/05/2024	12:18:14.435	1		565.60
			1	565.60
			1	565.60
16/05/2024	12:08:51.875	5		565.50
			5	565.50
			5	565.50
16/05/2024	12:01:41.304	5		565.50
			5	565.50
			5	565.50
16/05/2024	12:00:04.246	5		564.90
			5	564.90
			5	564.90
16/05/2024	11:58:40.740	10		564.90
			10	564.90
			10	564.90
16/05/2024	11:27:05.609	4		565.70
			4	565.70
			4	565.70
16/05/2024	11:04:47.583	3		564.70
			3	564.70
			3	564.70
16/05/2024	11:00:54.009	3		565.10
			3	565.10
			3	565.10
16/05/2024	10:59:24.539	2		565.10
			2	565.10
			2	565.10
16/05/2024	10:46:03.954	3		565.50
			3	565.50
			3	565.50
16/05/2024	10:45:40.867	7		565.10
			7	565.10
			7	565.10
16/05/2024	10:35:24.064	5		565.50
			5	565.50
			5	565.50
16/05/2024	10:32:19.103	3		565.30
			3	565.30
			3	565.30
16/05/2024	10:18:25.450	1		566.10
			1	566.10
			1	566.10
16/05/2024	10:14:34.800	3		565.90
			3	565.90
			3	565.90
16/05/2024	10:14:06.422	1		566.50
			1	566.50
			1	566.50
16/05/2024	10:11:50.680	5		566.70
			5	566.70
			5	566.70
16/05/2024	10:11:35.537	19		566.50
			19	566.50
			19	566.50
16/05/2024	10:07:32.788	51		566.00
			1	566.00
			51	566.00
			50	566.00
16/05/2024	10:00:22.811	100		565.80
			100	565.80
			100	565.80
16/05/2024	09:54:12.710	4		565.80
			4	565.80
			4	565.80
16/05/2024	09:42:56.936	7		565.60
			7	565.60
			7	565.60
16/05/2024	09:31:38.984	1		565.90
			1	565.90
			1	565.90
16/05/2024	09:30:18.615	2		565.10
			2	565.10
			2	565.10
16/05/2024	09:29:58.778	100		565.50
			100	565.50
			100	565.50
16/05/2024	09:25:28.205	3		565.90
			3	565.90
			3	565.90
16/05/2024	09:25:08.318	75		565.20
			75	565.20
			75	565.20
16/05/2024	09:22:53.805	2		565.20
			2	565.20
			2	565.20
16/05/2024	09:22:11.169	42		565.50
			42	565.50
			42	565.50
16/05/2024	09:14:25.477	4		565.40
			4	565.40
			4	565.40
16/05/2024	09:04:20.213	5		565.80
			5	565.80
			5	565.80
16/05/2024	09:04:20.128	24		566.50
			24	566.50
			24	566.50
16/05/2024	09:02:02.961	1		566.90
			1	566.90
			1	566.90
16/05/2024	09:00:03.450	1		567.00
			1	567.00
			1	567.00
16/05/2024	08:42:01.609	3		566.50
			3	566.50
			3	566.50
16/05/2024	08:37:57.280	2		565.00
			2	565.00
			2	565.00
16/05/2024	08:31:54.612	4		566.20
			4	566.20
			4	566.20
16/05/2024	08:26:31.041	4		565.50
			4	565.50
			4	565.50
16/05/2024	08:07:20.609	8		564.30
			8	564.30
			8	564.30
16/05/2024	08:01:40.705	9		566.00
			9	566.00
			9	566.00
16/05/2024	08:00:31.489	3		564.30
			3	564.30
			3	564.30
16/05/2024	08:00:19.091	1		566.50
			1	566.50
			1	566.50
16/05/2024	08:00:02.328	6		564.30
			6	564.30
			6	564.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.51 / Ask: 27.645
Volume: 456 725
-23.93%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 19:01:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice