Microsoft Corp.
- Information
- Last
- Buy
- Sell
121
102
388.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:57:06.328 | 20 | 388.30 | |
20 | 388.30 | |||
20 | 388.30 | |||
17/05/2024 | 09:54:26.802 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
17/05/2024 | 09:54:01.494 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 09:53:08.767 | 16 | 388.30 | |
16 | 388.30 | |||
16 | 388.30 | |||
17/05/2024 | 09:53:00.753 | 129 | 388.35 | |
129 | 388.35 | |||
129 | 388.35 | |||
17/05/2024 | 09:52:37.455 | 3 | 388.35 | |
3 | 388.35 | |||
3 | 388.35 | |||
17/05/2024 | 09:51:26.443 | 26 | 388.50 | |
26 | 388.50 | |||
26 | 388.50 | |||
17/05/2024 | 09:51:09.841 | 1 | 388.50 | |
1 | 388.50 | |||
1 | 388.50 | |||
17/05/2024 | 09:50:28.958 | 14 | 388.55 | |
14 | 388.55 | |||
14 | 388.55 | |||
17/05/2024 | 09:49:46.389 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 09:48:08.745 | 2 | 388.25 | |
2 | 388.25 | |||
2 | 388.25 | |||
17/05/2024 | 09:47:16.733 | 6 | 388.25 | |
6 | 388.25 | |||
6 | 388.25 | |||
17/05/2024 | 09:42:49.083 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 09:42:32.532 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
17/05/2024 | 09:41:07.676 | 5 | 388.35 | |
5 | 388.35 | |||
5 | 388.35 | |||
17/05/2024 | 09:39:41.767 | 1 | 388.15 | |
1 | 388.15 | |||
1 | 388.15 | |||
17/05/2024 | 09:38:06.978 | 17 | 388.00 | |
17 | 388.00 | |||
17 | 388.00 | |||
17/05/2024 | 09:37:50.110 | 10 | 388.00 | |
10 | 388.00 | |||
10 | 388.00 | |||
17/05/2024 | 09:36:04.391 | 300 | 388.05 | |
300 | 388.05 | |||
300 | 388.05 | |||
17/05/2024 | 09:35:48.151 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 09:34:42.633 | 40 | 388.15 | |
40 | 388.15 | |||
40 | 388.15 | |||
17/05/2024 | 09:34:26.823 | 25 | 388.15 | |
25 | 388.15 | |||
25 | 388.15 | |||
17/05/2024 | 09:31:42.014 | 15 | 388.00 | |
15 | 388.00 | |||
15 | 388.00 | |||
17/05/2024 | 09:31:14.704 | 13 | 387.90 | |
13 | 387.90 | |||
13 | 387.90 | |||
17/05/2024 | 09:31:05.589 | 10 | 388.00 | |
10 | 388.00 | |||
10 | 388.00 | |||
17/05/2024 | 09:31:05.416 | 6 | 387.90 | |
6 | 387.90 | |||
6 | 387.90 | |||
17/05/2024 | 09:30:57.756 | 1 | 387.75 | |
1 | 387.75 | |||
1 | 387.75 | |||
17/05/2024 | 09:30:55.779 | 1 | 387.95 | |
1 | 387.95 | |||
1 | 387.95 | |||
17/05/2024 | 09:30:14.460 | 65 | 387.95 | |
65 | 387.95 | |||
65 | 387.95 | |||
17/05/2024 | 09:30:13.682 | 4 | 387.65 | |
4 | 387.65 | |||
4 | 387.65 | |||
17/05/2024 | 09:29:33.757 | 21 | 387.95 | |
21 | 387.95 | |||
21 | 387.95 | |||
17/05/2024 | 09:28:49.512 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:27:55.694 | 6 | 387.80 | |
6 | 387.80 | |||
6 | 387.80 | |||
17/05/2024 | 09:26:22.990 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:24:15.881 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:21:57.838 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:21:57.195 | 14 | 387.90 | |
14 | 387.90 | |||
14 | 387.90 | |||
17/05/2024 | 09:21:32.722 | 15 | 387.85 | |
15 | 387.85 | |||
15 | 387.85 | |||
17/05/2024 | 09:18:26.291 | 2 | 387.85 | |
2 | 387.85 | |||
2 | 387.85 | |||
17/05/2024 | 09:18:07.607 | 4 | 387.60 | |
4 | 387.60 | |||
4 | 387.60 | |||
17/05/2024 | 09:18:00.301 | 50 | 387.60 | |
50 | 387.60 | |||
50 | 387.60 | |||
17/05/2024 | 09:16:41.097 | 55 | 387.60 | |
55 | 387.60 | |||
55 | 387.60 | |||
17/05/2024 | 09:15:09.862 | 8 | 387.60 | |
8 | 387.60 | |||
8 | 387.60 | |||
17/05/2024 | 09:14:39.292 | 5 | 387.90 | |
5 | 387.90 | |||
5 | 387.90 | |||
17/05/2024 | 09:12:04.301 | 2 | 387.95 | |
2 | 387.95 | |||
2 | 387.95 | |||
17/05/2024 | 09:11:39.598 | 47 | 387.95 | |
47 | 387.95 | |||
47 | 387.95 | |||
17/05/2024 | 09:10:23.331 | 5 | 387.95 | |
5 | 387.95 | |||
5 | 387.95 | |||
17/05/2024 | 09:09:05.976 | 129 | 387.95 | |
129 | 387.95 | |||
129 | 387.95 | |||
17/05/2024 | 09:08:56.433 | 1 | 387.95 | |
1 | 387.95 | |||
1 | 387.95 | |||
17/05/2024 | 09:08:12.591 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
17/05/2024 | 09:08:07.906 | 100 | 388.10 | |
100 | 388.10 | |||
100 | 388.10 | |||
17/05/2024 | 09:06:41.923 | 50 | 388.05 | |
50 | 388.05 | |||
50 | 388.05 | |||
17/05/2024 | 09:06:41.669 | 6 | 388.05 | |
6 | 388.05 | |||
6 | 388.05 | |||
17/05/2024 | 09:06:33.638 | 30 | 388.00 | |
1 | 388.00 | |||
30 | 388.00 | |||
9 | 388.00 | |||
20 | 388.00 | |||
17/05/2024 | 09:06:28.066 | 42 | 388.05 | |
7 | 388.05 | |||
40 | 388.05 | |||
2 | 388.05 | |||
5 | 388.05 | |||
30 | 388.05 | |||
17/05/2024 | 09:04:00.452 | 20 | 388.70 | |
20 | 388.70 | |||
20 | 388.70 | |||
17/05/2024 | 09:03:14.595 | 11 | 388.70 | |
11 | 388.70 | |||
11 | 388.70 | |||
17/05/2024 | 09:03:09.031 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 09:02:55.467 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
17/05/2024 | 09:02:22.513 | 4 | 388.70 | |
4 | 388.70 | |||
4 | 388.70 | |||
17/05/2024 | 09:01:47.297 | 4 | 388.55 | |
4 | 388.55 | |||
4 | 388.55 | |||
17/05/2024 | 08:58:35.609 | 3 | 388.50 | |
3 | 388.50 | |||
3 | 388.50 | |||
17/05/2024 | 08:58:23.801 | 5 | 388.35 | |
5 | 388.35 | |||
5 | 388.35 | |||
17/05/2024 | 08:57:19.778 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 08:56:31.662 | 12 | 388.35 | |
12 | 388.35 | |||
12 | 388.35 | |||
17/05/2024 | 08:55:40.607 | 2 | 388.50 | |
2 | 388.50 | |||
2 | 388.50 | |||
17/05/2024 | 08:52:03.367 | 57 | 388.50 | |
57 | 388.50 | |||
57 | 388.50 | |||
17/05/2024 | 08:48:32.315 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 08:48:14.933 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
17/05/2024 | 08:48:06.739 | 40 | 388.35 | |
40 | 388.35 | |||
40 | 388.35 | |||
17/05/2024 | 08:44:30.340 | 12 | 388.75 | |
12 | 388.75 | |||
12 | 388.75 | |||
17/05/2024 | 08:43:41.235 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
17/05/2024 | 08:43:25.788 | 25 | 388.75 | |
25 | 388.75 | |||
25 | 388.75 | |||
17/05/2024 | 08:42:08.430 | 6 | 388.75 | |
6 | 388.75 | |||
6 | 388.75 | |||
17/05/2024 | 08:41:40.517 | 3 | 388.75 | |
3 | 388.75 | |||
3 | 388.75 | |||
17/05/2024 | 08:41:16.466 | 12 | 388.75 | |
12 | 388.75 | |||
12 | 388.75 | |||
17/05/2024 | 08:40:40.903 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
17/05/2024 | 08:37:58.625 | 20 | 388.05 | |
20 | 388.05 | |||
20 | 388.05 | |||
17/05/2024 | 08:36:04.112 | 6 | 388.75 | |
6 | 388.75 | |||
6 | 388.75 | |||
17/05/2024 | 08:34:24.215 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 08:32:33.816 | 12 | 388.65 | |
12 | 388.65 | |||
12 | 388.65 | |||
17/05/2024 | 08:32:20.701 | 33 | 388.60 | |
33 | 388.60 | |||
33 | 388.60 | |||
17/05/2024 | 08:32:18.651 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:26:48.126 | 25 | 388.60 | |
25 | 388.60 | |||
25 | 388.60 | |||
17/05/2024 | 08:24:37.399 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:24:30.251 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
17/05/2024 | 08:22:14.748 | 5 | 388.05 | |
5 | 388.05 | |||
5 | 388.05 | |||
17/05/2024 | 08:21:01.579 | 5 | 388.60 | |
5 | 388.60 | |||
5 | 388.60 | |||
17/05/2024 | 08:20:15.719 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
17/05/2024 | 08:20:03.356 | 7 | 388.60 | |
7 | 388.60 | |||
7 | 388.60 | |||
17/05/2024 | 08:13:31.470 | 25 | 388.65 | |
25 | 388.65 | |||
25 | 388.65 | |||
17/05/2024 | 08:13:26.552 | 4 | 388.65 | |
4 | 388.65 | |||
4 | 388.65 | |||
17/05/2024 | 08:10:27.472 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 08:09:53.315 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
17/05/2024 | 08:04:55.274 | 7 | 388.55 | |
7 | 388.55 | |||
7 | 388.55 | |||
17/05/2024 | 08:01:36.813 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
17/05/2024 | 08:00:26.172 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
17/05/2024 | 08:00:18.475 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
17/05/2024 | 08:00:16.892 | 12 | 388.30 | |
12 | 388.30 | |||
12 | 388.30 | |||
17/05/2024 | 08:00:09.871 | 88 | 388.35 | |
88 | 388.35 | |||
88 | 388.35 | |||
17/05/2024 | 08:00:09.486 | 50 | 388.75 | |
50 | 388.75 | |||
50 | 388.75 | |||
17/05/2024 | 08:00:08.881 | 82 | 388.75 | |
33 | 388.75 | |||
15 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
3 | 388.75 | |||
15 | 388.75 | |||
5 | 388.75 | |||
2 | 388.75 | |||
1 | 388.75 | |||
62 | 388.75 | |||
15 | 388.75 | |||
7 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 | |||
1 | 388.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:57:17
Last Update:
17/05/2024 @ 09:57:17