Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
1325
370,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:59:10,317 | 23 | 370,50 | |
23 | 370,50 | |||
23 | 370,50 | |||
02.05.2024 | 21:58:19,704 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 | |||
02.05.2024 | 21:58:13,571 | 10 | 370,70 | |
10 | 370,70 | |||
10 | 370,70 | |||
02.05.2024 | 21:58:02,514 | 3 | 370,70 | |
3 | 370,70 | |||
3 | 370,70 | |||
02.05.2024 | 21:57:35,187 | 4 | 370,70 | |
4 | 370,70 | |||
4 | 370,70 | |||
02.05.2024 | 21:56:49,474 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
02.05.2024 | 21:56:06,299 | 30 | 370,85 | |
30 | 370,85 | |||
30 | 370,85 | |||
02.05.2024 | 21:56:02,082 | 10 | 370,85 | |
10 | 370,85 | |||
10 | 370,85 | |||
02.05.2024 | 21:55:46,142 | 10 | 370,60 | |
10 | 370,60 | |||
10 | 370,60 | |||
02.05.2024 | 21:55:41,438 | 2 | 370,55 | |
2 | 370,55 | |||
2 | 370,55 | |||
02.05.2024 | 21:55:38,916 | 1 | 370,75 | |
1 | 370,75 | |||
1 | 370,75 | |||
02.05.2024 | 21:55:19,303 | 2 | 370,70 | |
2 | 370,70 | |||
2 | 370,70 | |||
02.05.2024 | 21:55:00,204 | 10 | 370,60 | |
10 | 370,60 | |||
10 | 370,60 | |||
02.05.2024 | 21:54:56,430 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
02.05.2024 | 21:54:09,633 | 2 | 370,80 | |
2 | 370,80 | |||
2 | 370,80 | |||
02.05.2024 | 21:53:44,109 | 40 | 370,80 | |
40 | 370,80 | |||
40 | 370,80 | |||
02.05.2024 | 21:53:04,132 | 54 | 370,75 | |
54 | 370,75 | |||
54 | 370,75 | |||
02.05.2024 | 21:52:10,203 | 53 | 371,05 | |
53 | 371,05 | |||
53 | 371,05 | |||
02.05.2024 | 21:52:05,462 | 10 | 371,05 | |
10 | 371,05 | |||
10 | 371,05 | |||
02.05.2024 | 21:51:30,405 | 10 | 370,85 | |
10 | 370,85 | |||
10 | 370,85 | |||
02.05.2024 | 21:47:50,474 | 10 | 370,70 | |
10 | 370,70 | |||
10 | 370,70 | |||
02.05.2024 | 21:47:15,367 | 5 | 370,80 | |
5 | 370,80 | |||
5 | 370,80 | |||
02.05.2024 | 21:46:14,345 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
02.05.2024 | 21:46:04,190 | 7 | 370,60 | |
7 | 370,60 | |||
7 | 370,60 | |||
02.05.2024 | 21:45:34,820 | 5 | 370,75 | |
5 | 370,75 | |||
5 | 370,75 | |||
02.05.2024 | 21:45:31,480 | 14 | 370,50 | |
14 | 370,50 | |||
14 | 370,50 | |||
02.05.2024 | 21:45:09,839 | 14 | 370,45 | |
14 | 370,45 | |||
14 | 370,45 | |||
02.05.2024 | 21:44:40,270 | 1 | 370,80 | |
1 | 370,80 | |||
1 | 370,80 | |||
02.05.2024 | 21:44:31,180 | 3 | 370,85 | |
3 | 370,85 | |||
3 | 370,85 | |||
02.05.2024 | 21:44:28,704 | 7 | 370,85 | |
7 | 370,85 | |||
7 | 370,85 | |||
02.05.2024 | 21:43:53,837 | 10 | 370,80 | |
10 | 370,80 | |||
10 | 370,80 | |||
02.05.2024 | 21:43:06,851 | 4 | 370,80 | |
4 | 370,80 | |||
4 | 370,80 | |||
02.05.2024 | 21:42:53,376 | 20 | 370,75 | |
20 | 370,75 | |||
20 | 370,75 | |||
02.05.2024 | 21:41:28,243 | 2 | 370,75 | |
2 | 370,75 | |||
2 | 370,75 | |||
02.05.2024 | 21:41:08,748 | 55 | 370,70 | |
55 | 370,70 | |||
55 | 370,70 | |||
02.05.2024 | 21:40:31,169 | 10 | 370,70 | |
10 | 370,70 | |||
10 | 370,70 | |||
02.05.2024 | 21:39:54,841 | 10 | 370,65 | |
10 | 370,65 | |||
10 | 370,65 | |||
02.05.2024 | 21:36:09,282 | 5 | 370,90 | |
5 | 370,90 | |||
5 | 370,90 | |||
02.05.2024 | 21:35:12,410 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 | |||
02.05.2024 | 21:33:44,698 | 6 | 371,20 | |
6 | 371,20 | |||
6 | 371,20 | |||
02.05.2024 | 21:33:39,245 | 10 | 371,15 | |
10 | 371,15 | |||
10 | 371,15 | |||
02.05.2024 | 21:32:08,246 | 3 | 371,20 | |
3 | 371,20 | |||
3 | 371,20 | |||
02.05.2024 | 21:31:25,342 | 3 | 371,50 | |
3 | 371,50 | |||
3 | 371,50 | |||
02.05.2024 | 21:31:13,890 | 5 | 371,35 | |
5 | 371,35 | |||
5 | 371,35 | |||
02.05.2024 | 21:30:20,559 | 15 | 371,25 | |
15 | 371,25 | |||
15 | 371,25 | |||
02.05.2024 | 21:29:54,110 | 3 | 371,45 | |
3 | 371,45 | |||
3 | 371,45 | |||
02.05.2024 | 21:28:14,268 | 3 | 371,50 | |
3 | 371,50 | |||
3 | 371,50 | |||
02.05.2024 | 21:27:53,620 | 2 | 371,50 | |
2 | 371,50 | |||
2 | 371,50 | |||
02.05.2024 | 21:26:29,182 | 5 | 371,45 | |
5 | 371,45 | |||
5 | 371,45 | |||
02.05.2024 | 21:26:25,408 | 5 | 371,45 | |
5 | 371,45 | |||
5 | 371,45 | |||
02.05.2024 | 21:26:24,315 | 5 | 371,40 | |
5 | 371,40 | |||
5 | 371,40 | |||
02.05.2024 | 21:26:17,874 | 3 | 371,25 | |
3 | 371,25 | |||
3 | 371,25 | |||
02.05.2024 | 21:25:58,572 | 1 | 371,50 | |
1 | 371,50 | |||
1 | 371,50 | |||
02.05.2024 | 21:25:24,849 | 20 | 371,50 | |
20 | 371,50 | |||
20 | 371,50 | |||
02.05.2024 | 21:25:16,710 | 5 | 371,65 | |
5 | 371,65 | |||
5 | 371,65 | |||
02.05.2024 | 21:24:42,515 | 15 | 371,65 | |
15 | 371,65 | |||
15 | 371,65 | |||
02.05.2024 | 21:23:49,604 | 6 | 371,65 | |
6 | 371,65 | |||
6 | 371,65 | |||
02.05.2024 | 21:23:21,761 | 1 | 371,55 | |
1 | 371,55 | |||
1 | 371,55 | |||
02.05.2024 | 21:23:06,818 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
02.05.2024 | 21:22:54,833 | 5 | 371,45 | |
5 | 371,45 | |||
5 | 371,45 | |||
02.05.2024 | 21:22:32,822 | 15 | 371,45 | |
15 | 371,45 | |||
15 | 371,45 | |||
02.05.2024 | 21:22:10,721 | 2 | 371,25 | |
2 | 371,25 | |||
2 | 371,25 | |||
02.05.2024 | 21:22:05,255 | 4 | 371,40 | |
4 | 371,40 | |||
4 | 371,40 | |||
02.05.2024 | 21:20:08,173 | 7 | 371,05 | |
7 | 371,05 | |||
7 | 371,05 | |||
02.05.2024 | 21:18:58,913 | 2 | 371,00 | |
2 | 371,00 | |||
2 | 371,00 | |||
02.05.2024 | 21:18:38,352 | 4 | 370,95 | |
4 | 370,95 | |||
4 | 370,95 | |||
02.05.2024 | 21:17:57,545 | 5 | 371,10 | |
5 | 371,10 | |||
5 | 371,10 | |||
02.05.2024 | 21:17:46,075 | 5 | 371,20 | |
5 | 371,20 | |||
5 | 371,20 | |||
02.05.2024 | 21:17:31,819 | 11 | 371,10 | |
11 | 371,10 | |||
11 | 371,10 | |||
02.05.2024 | 21:17:14,954 | 40 | 371,05 | |
40 | 371,05 | |||
40 | 371,05 | |||
02.05.2024 | 21:17:08,927 | 40 | 371,10 | |
40 | 371,10 | |||
40 | 371,10 | |||
02.05.2024 | 21:17:03,958 | 40 | 371,10 | |
40 | 371,10 | |||
40 | 371,10 | |||
02.05.2024 | 21:16:37,538 | 5 | 371,10 | |
5 | 371,10 | |||
5 | 371,10 | |||
02.05.2024 | 21:15:57,709 | 26 | 371,30 | |
26 | 371,30 | |||
26 | 371,30 | |||
02.05.2024 | 21:15:05,647 | 6 | 371,10 | |
6 | 371,10 | |||
6 | 371,10 | |||
02.05.2024 | 21:14:31,202 | 3 | 371,20 | |
3 | 371,20 | |||
3 | 371,20 | |||
02.05.2024 | 21:13:29,318 | 3 | 371,30 | |
3 | 371,30 | |||
3 | 371,30 | |||
02.05.2024 | 21:13:17,067 | 53 | 371,20 | |
53 | 371,20 | |||
53 | 371,20 | |||
02.05.2024 | 21:12:31,078 | 4 | 371,30 | |
4 | 371,30 | |||
4 | 371,30 | |||
02.05.2024 | 21:12:06,618 | 7 | 371,40 | |
7 | 371,40 | |||
7 | 371,40 | |||
02.05.2024 | 21:11:41,872 | 15 | 371,45 | |
15 | 371,45 | |||
15 | 371,45 | |||
02.05.2024 | 21:10:10,545 | 2 | 371,65 | |
2 | 371,65 | |||
2 | 371,65 | |||
02.05.2024 | 21:09:31,341 | 15 | 371,65 | |
15 | 371,65 | |||
15 | 371,65 | |||
02.05.2024 | 21:09:10,607 | 7 | 371,65 | |
7 | 371,65 | |||
7 | 371,65 | |||
02.05.2024 | 21:08:50,614 | 4 | 371,50 | |
4 | 371,50 | |||
4 | 371,50 | |||
02.05.2024 | 21:08:42,574 | 15 | 371,50 | |
15 | 371,50 | |||
15 | 371,50 | |||
02.05.2024 | 21:08:40,994 | 1 | 371,50 | |
1 | 371,50 | |||
1 | 371,50 | |||
02.05.2024 | 21:06:48,830 | 3 | 371,50 | |
3 | 371,50 | |||
3 | 371,50 | |||
02.05.2024 | 21:06:33,992 | 10 | 371,55 | |
10 | 371,55 | |||
10 | 371,55 | |||
02.05.2024 | 21:06:05,989 | 1 | 371,60 | |
1 | 371,60 | |||
1 | 371,60 | |||
02.05.2024 | 21:05:23,162 | 6 | 371,50 | |
6 | 371,50 | |||
6 | 371,50 | |||
02.05.2024 | 21:05:19,921 | 4 | 371,40 | |
4 | 371,40 | |||
4 | 371,40 | |||
02.05.2024 | 21:04:28,611 | 2 | 371,35 | |
2 | 371,35 | |||
2 | 371,35 | |||
02.05.2024 | 21:04:01,572 | 15 | 371,30 | |
7 | 371,30 | |||
8 | 371,30 | |||
15 | 371,30 | |||
02.05.2024 | 21:02:27,497 | 8 | 371,35 | |
8 | 371,35 | |||
8 | 371,35 | |||
02.05.2024 | 21:01:09,963 | 10 | 371,60 | |
10 | 371,60 | |||
10 | 371,60 | |||
02.05.2024 | 21:00:47,429 | 14 | 371,60 | |
14 | 371,60 | |||
14 | 371,60 | |||
02.05.2024 | 21:00:31,073 | 2 | 371,55 | |
2 | 371,55 | |||
2 | 371,55 | |||
02.05.2024 | 20:59:47,295 | 3 | 371,40 | |
3 | 371,40 | |||
3 | 371,40 | |||
02.05.2024 | 20:58:51,512 | 6 | 371,60 | |
6 | 371,60 | |||
6 | 371,60 | |||
02.05.2024 | 20:58:21,652 | 5 | 371,45 | |
5 | 371,45 | |||
5 | 371,45 | |||
02.05.2024 | 20:58:21,235 | 2 | 371,25 | |
2 | 371,25 | |||
2 | 371,25 | |||
02.05.2024 | 20:58:07,763 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
02.05.2024 | 20:57:19,680 | 1 | 371,45 | |
1 | 371,45 | |||
1 | 371,45 | |||
02.05.2024 | 20:56:56,610 | 5 | 371,40 | |
5 | 371,40 | |||
5 | 371,40 | |||
02.05.2024 | 20:56:49,711 | 30 | 371,40 | |
30 | 371,40 | |||
30 | 371,40 | |||
02.05.2024 | 20:56:37,815 | 25 | 371,45 | |
25 | 371,45 | |||
25 | 371,45 | |||
02.05.2024 | 20:54:33,627 | 11 | 371,50 | |
11 | 371,50 | |||
11 | 371,50 | |||
02.05.2024 | 20:54:32,679 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
02.05.2024 | 20:53:36,484 | 1 | 371,25 | |
1 | 371,25 | |||
1 | 371,25 | |||
02.05.2024 | 20:52:34,842 | 10 | 371,20 | |
10 | 371,20 | |||
10 | 371,20 | |||
02.05.2024 | 20:52:01,900 | 6 | 371,25 | |
6 | 371,25 | |||
6 | 371,25 | |||
02.05.2024 | 20:51:44,652 | 4 | 371,20 | |
4 | 371,20 | |||
4 | 371,20 | |||
02.05.2024 | 20:51:23,469 | 10 | 371,15 | |
10 | 371,15 | |||
10 | 371,15 | |||
02.05.2024 | 20:50:51,010 | 8 | 371,15 | |
8 | 371,15 | |||
8 | 371,15 | |||
02.05.2024 | 20:50:29,457 | 12 | 371,05 | |
12 | 371,05 | |||
12 | 371,05 | |||
02.05.2024 | 20:50:02,341 | 20 | 370,85 | |
7 | 370,85 | |||
13 | 370,85 | |||
20 | 370,85 | |||
02.05.2024 | 20:49:59,125 | 26 | 370,85 | |
26 | 370,85 | |||
26 | 370,85 | |||
02.05.2024 | 20:49:54,192 | 20 | 371,05 | |
20 | 371,05 | |||
20 | 371,05 | |||
02.05.2024 | 20:48:48,948 | 5 | 371,10 | |
5 | 371,10 | |||
5 | 371,10 | |||
02.05.2024 | 20:48:19,008 | 30 | 371,15 | |
30 | 371,15 | |||
30 | 371,15 | |||
02.05.2024 | 20:47:52,298 | 2 | 371,15 | |
2 | 371,15 | |||
2 | 371,15 | |||
02.05.2024 | 20:47:00,384 | 3 | 371,00 | |
3 | 371,00 | |||
3 | 371,00 | |||
02.05.2024 | 20:46:51,624 | 5 | 370,95 | |
5 | 370,95 | |||
5 | 370,95 | |||
02.05.2024 | 20:46:25,417 | 13 | 370,75 | |
13 | 370,75 | |||
13 | 370,75 | |||
02.05.2024 | 20:46:19,536 | 15 | 370,95 | |
15 | 370,95 | |||
15 | 370,95 | |||
02.05.2024 | 20:45:51,432 | 10 | 370,90 | |
10 | 370,90 | |||
10 | 370,90 | |||
02.05.2024 | 20:43:02,621 | 1 | 371,10 | |
1 | 371,10 | |||
1 | 371,10 | |||
02.05.2024 | 20:42:32,205 | 2 | 371,05 | |
2 | 371,05 | |||
2 | 371,05 | |||
02.05.2024 | 20:40:54,436 | 5 | 371,00 | |
5 | 371,00 | |||
5 | 371,00 | |||
02.05.2024 | 20:40:26,381 | 9 | 370,95 | |
9 | 370,95 | |||
9 | 370,95 | |||
02.05.2024 | 20:40:19,973 | 4 | 370,95 | |
4 | 370,95 | |||
4 | 370,95 | |||
02.05.2024 | 20:40:02,288 | 5 | 371,00 | |
5 | 371,00 | |||
5 | 371,00 | |||
02.05.2024 | 20:39:38,597 | 50 | 370,70 | |
50 | 370,70 | |||
50 | 370,70 | |||
02.05.2024 | 20:39:31,026 | 2 | 370,90 | |
2 | 370,90 | |||
2 | 370,90 | |||
02.05.2024 | 20:37:57,706 | 3 | 371,05 | |
1 | 371,05 | |||
2 | 371,05 | |||
3 | 371,05 | |||
02.05.2024 | 20:35:51,729 | 7 | 371,10 | |
7 | 371,10 | |||
7 | 371,10 | |||
02.05.2024 | 20:35:43,102 | 1 | 371,05 | |
1 | 371,05 | |||
1 | 371,05 | |||
02.05.2024 | 20:35:21,114 | 33 | 371,00 | |
33 | 371,00 | |||
33 | 371,00 | |||
02.05.2024 | 20:34:45,722 | 3 | 370,95 | |
3 | 370,95 | |||
3 | 370,95 | |||
02.05.2024 | 20:33:50,983 | 2 | 371,00 | |
2 | 371,00 | |||
2 | 371,00 | |||
02.05.2024 | 20:33:46,695 | 3 | 371,00 | |
3 | 371,00 | |||
3 | 371,00 | |||
02.05.2024 | 20:33:05,699 | 6 | 370,95 | |
6 | 370,95 | |||
6 | 370,95 | |||
02.05.2024 | 20:32:41,857 | 40 | 370,75 | |
40 | 370,75 | |||
40 | 370,75 | |||
02.05.2024 | 20:32:19,748 | 14 | 370,75 | |
14 | 370,75 | |||
14 | 370,75 | |||
02.05.2024 | 20:30:51,886 | 8 | 370,85 | |
8 | 370,85 | |||
8 | 370,85 | |||
02.05.2024 | 20:30:32,488 | 15 | 370,80 | |
15 | 370,80 | |||
15 | 370,80 | |||
02.05.2024 | 20:30:06,920 | 5 | 370,80 | |
5 | 370,80 | |||
5 | 370,80 | |||
02.05.2024 | 20:28:24,231 | 2 | 370,85 | |
2 | 370,85 | |||
2 | 370,85 | |||
02.05.2024 | 20:28:09,725 | 4 | 370,90 | |
4 | 370,90 | |||
4 | 370,90 | |||
02.05.2024 | 20:27:31,200 | 20 | 370,95 | |
4 | 370,95 | |||
20 | 370,95 | |||
16 | 370,95 | |||
02.05.2024 | 20:25:40,167 | 5 | 370,80 | |
5 | 370,80 | |||
5 | 370,80 | |||
02.05.2024 | 20:25:30,084 | 3 | 370,85 | |
3 | 370,85 | |||
3 | 370,85 | |||
02.05.2024 | 20:23:42,834 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 | |||
02.05.2024 | 20:23:34,339 | 13 | 370,70 | |
13 | 370,70 | |||
13 | 370,70 | |||
02.05.2024 | 20:23:32,004 | 8 | 370,70 | |
8 | 370,70 | |||
8 | 370,70 | |||
02.05.2024 | 20:23:13,372 | 30 | 370,65 | |
30 | 370,65 | |||
30 | 370,65 | |||
02.05.2024 | 20:23:13,233 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 | |||
02.05.2024 | 20:23:13,080 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
02.05.2024 | 20:23:07,184 | 100 | 370,65 | |
100 | 370,65 | |||
100 | 370,65 | |||
02.05.2024 | 20:22:24,565 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
02.05.2024 | 20:21:36,025 | 110 | 370,60 | |
110 | 370,60 | |||
110 | 370,60 | |||
02.05.2024 | 20:21:12,338 | 3 | 370,65 | |
3 | 370,65 | |||
3 | 370,65 | |||
02.05.2024 | 20:20:23,037 | 4 | 370,55 | |
4 | 370,55 | |||
4 | 370,55 | |||
02.05.2024 | 20:20:21,173 | 25 | 370,55 | |
25 | 370,55 | |||
25 | 370,55 | |||
02.05.2024 | 20:20:01,906 | 11 | 370,65 | |
11 | 370,65 | |||
11 | 370,65 | |||
02.05.2024 | 20:20:00,302 | 2 | 370,70 | |
2 | 370,70 | |||
2 | 370,70 | |||
02.05.2024 | 20:19:31,530 | 54 | 370,70 | |
54 | 370,70 | |||
54 | 370,70 | |||
02.05.2024 | 20:19:28,795 | 28 | 370,70 | |
28 | 370,70 | |||
28 | 370,70 | |||
02.05.2024 | 20:19:04,314 | 2 | 370,70 | |
2 | 370,70 | |||
2 | 370,70 | |||
02.05.2024 | 20:18:37,731 | 20 | 370,70 | |
20 | 370,70 | |||
20 | 370,70 | |||
02.05.2024 | 20:17:13,041 | 10 | 370,90 | |
10 | 370,90 | |||
10 | 370,90 | |||
02.05.2024 | 20:17:03,877 | 1 | 370,90 | |
1 | 370,90 | |||
1 | 370,90 | |||
02.05.2024 | 20:15:37,081 | 5 | 370,85 | |
5 | 370,85 | |||
5 | 370,85 | |||
02.05.2024 | 20:15:07,733 | 13 | 370,65 | |
13 | 370,65 | |||
13 | 370,65 | |||
02.05.2024 | 20:14:48,258 | 4 | 370,65 | |
4 | 370,65 | |||
4 | 370,65 | |||
02.05.2024 | 20:13:33,900 | 4 | 370,70 | |
4 | 370,70 | |||
4 | 370,70 | |||
02.05.2024 | 20:13:27,259 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
02.05.2024 | 20:13:15,050 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
02.05.2024 | 20:11:07,992 | 4 | 370,65 | |
4 | 370,65 | |||
4 | 370,65 | |||
02.05.2024 | 20:11:07,720 | 6 | 370,70 | |
6 | 370,70 | |||
6 | 370,70 | |||
02.05.2024 | 20:10:45,784 | 5 | 370,90 | |
5 | 370,90 | |||
5 | 370,90 | |||
02.05.2024 | 20:10:42,238 | 34 | 370,90 | |
34 | 370,90 | |||
34 | 370,90 | |||
02.05.2024 | 20:09:39,032 | 8 | 370,95 | |
8 | 370,95 | |||
8 | 370,95 | |||
02.05.2024 | 20:08:48,142 | 5 | 370,80 | |
5 | 370,80 | |||
5 | 370,80 | |||
02.05.2024 | 20:08:08,364 | 10 | 370,65 | |
10 | 370,65 | |||
10 | 370,65 | |||
02.05.2024 | 20:07:55,396 | 2 | 370,70 | |
2 | 370,70 | |||
2 | 370,70 | |||
02.05.2024 | 20:07:47,263 | 3 | 370,65 | |
3 | 370,65 | |||
3 | 370,65 | |||
02.05.2024 | 20:07:02,817 | 1 | 370,55 | |
1 | 370,55 | |||
1 | 370,55 | |||
02.05.2024 | 20:06:50,354 | 11 | 370,65 | |
11 | 370,65 | |||
11 | 370,65 | |||
02.05.2024 | 20:06:49,285 | 5 | 370,45 | |
5 | 370,45 | |||
5 | 370,45 | |||
02.05.2024 | 20:06:45,613 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
02.05.2024 | 20:05:59,746 | 5 | 370,55 | |
5 | 370,55 | |||
5 | 370,55 | |||
02.05.2024 | 20:05:18,168 | 8 | 370,45 | |
8 | 370,45 | |||
8 | 370,45 | |||
02.05.2024 | 20:04:02,852 | 10 | 370,45 | |
10 | 370,45 | |||
10 | 370,45 | |||
02.05.2024 | 20:03:07,569 | 40 | 370,40 | |
40 | 370,40 | |||
40 | 370,40 | |||
02.05.2024 | 20:01:44,156 | 25 | 369,95 | |
25 | 369,95 | |||
25 | 369,95 | |||
02.05.2024 | 20:00:35,756 | 13 | 369,90 | |
13 | 369,90 | |||
13 | 369,90 | |||
02.05.2024 | 20:00:00,672 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
02.05.2024 | 19:57:52,960 | 2 | 370,00 | |
2 | 370,00 | |||
2 | 370,00 | |||
02.05.2024 | 19:57:30,568 | 2 | 369,95 | |
2 | 369,95 | |||
2 | 369,95 | |||
02.05.2024 | 19:55:59,369 | 10 | 369,85 | |
10 | 369,85 | |||
10 | 369,85 | |||
02.05.2024 | 19:54:57,529 | 10 | 369,65 | |
10 | 369,65 | |||
10 | 369,65 | |||
02.05.2024 | 19:54:27,206 | 16 | 369,60 | |
16 | 369,60 | |||
16 | 369,60 | |||
02.05.2024 | 19:53:52,030 | 10 | 369,80 | |
10 | 369,80 | |||
10 | 369,80 | |||
02.05.2024 | 19:51:10,565 | 4 | 369,90 | |
4 | 369,90 | |||
4 | 369,90 | |||
02.05.2024 | 19:50:24,346 | 20 | 369,95 | |
20 | 369,95 | |||
20 | 369,95 | |||
02.05.2024 | 19:49:14,807 | 55 | 370,00 | |
50 | 370,00 | |||
5 | 370,00 | |||
55 | 370,00 | |||
02.05.2024 | 19:48:34,605 | 10 | 370,10 | |
10 | 370,10 | |||
10 | 370,10 | |||
02.05.2024 | 19:47:57,386 | 3 | 370,20 | |
3 | 370,20 | |||
3 | 370,20 | |||
02.05.2024 | 19:47:23,871 | 5 | 370,25 | |
5 | 370,25 | |||
5 | 370,25 | |||
02.05.2024 | 19:47:01,208 | 5 | 370,20 | |
5 | 370,20 | |||
5 | 370,20 | |||
02.05.2024 | 19:45:12,399 | 20 | 370,30 | |
20 | 370,30 | |||
20 | 370,30 | |||
02.05.2024 | 19:42:53,524 | 3 | 370,10 | |
3 | 370,10 | |||
3 | 370,10 | |||
02.05.2024 | 19:42:26,313 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
02.05.2024 | 19:41:54,655 | 3 | 370,25 | |
3 | 370,25 | |||
3 | 370,25 | |||
02.05.2024 | 19:39:21,237 | 25 | 370,25 | |
25 | 370,25 | |||
25 | 370,25 | |||
02.05.2024 | 19:39:11,820 | 8 | 370,25 | |
8 | 370,25 | |||
8 | 370,25 | |||
02.05.2024 | 19:37:59,359 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
02.05.2024 | 19:37:49,421 | 25 | 370,30 | |
25 | 370,30 | |||
25 | 370,30 | |||
02.05.2024 | 19:34:35,492 | 3 | 370,40 | |
3 | 370,40 | |||
3 | 370,40 | |||
02.05.2024 | 19:33:47,181 | 25 | 370,40 | |
25 | 370,40 | |||
25 | 370,40 | |||
02.05.2024 | 19:33:40,283 | 30 | 370,45 | |
30 | 370,45 | |||
30 | 370,45 | |||
02.05.2024 | 19:33:31,421 | 15 | 370,50 | |
15 | 370,50 | |||
15 | 370,50 | |||
02.05.2024 | 19:33:19,192 | 1 | 370,50 | |
1 | 370,50 | |||
1 | 370,50 | |||
02.05.2024 | 19:33:15,899 | 1 | 370,50 | |
1 | 370,50 | |||
1 | 370,50 | |||
02.05.2024 | 19:32:44,989 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
02.05.2024 | 19:32:37,039 | 5 | 370,50 | |
5 | 370,50 | |||
5 | 370,50 | |||
02.05.2024 | 19:32:15,945 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 | |||
02.05.2024 | 19:31:55,880 | 1 | 370,70 | |
1 | 370,70 | |||
1 | 370,70 | |||
02.05.2024 | 19:31:41,556 | 3 | 370,90 | |
3 | 370,90 | |||
3 | 370,90 | |||
02.05.2024 | 19:31:02,443 | 3 | 370,80 | |
3 | 370,80 | |||
3 | 370,80 | |||
02.05.2024 | 19:30:42,204 | 3 | 370,65 | |
3 | 370,65 | |||
3 | 370,65 | |||
02.05.2024 | 19:30:18,472 | 9 | 370,60 | |
9 | 370,60 | |||
9 | 370,60 | |||
02.05.2024 | 19:29:41,737 | 10 | 370,55 | |
10 | 370,55 | |||
10 | 370,55 | |||
02.05.2024 | 19:28:48,260 | 5 | 370,30 | |
5 | 370,30 | |||
5 | 370,30 | |||
02.05.2024 | 19:27:42,469 | 100 | 370,15 | |
100 | 370,15 | |||
100 | 370,15 | |||
02.05.2024 | 19:27:18,821 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
02.05.2024 | 19:25:29,935 | 5 | 369,80 | |
5 | 369,80 | |||
5 | 369,80 | |||
02.05.2024 | 19:25:00,500 | 2 | 370,20 | |
2 | 370,20 | |||
2 | 370,20 | |||
02.05.2024 | 19:23:42,597 | 20 | 370,10 | |
20 | 370,10 | |||
20 | 370,10 | |||
02.05.2024 | 19:23:05,469 | 5 | 370,15 | |
5 | 370,15 | |||
5 | 370,15 | |||
02.05.2024 | 19:22:11,987 | 30 | 370,05 | |
30 | 370,05 | |||
30 | 370,05 | |||
02.05.2024 | 19:20:12,391 | 3 | 370,10 | |
3 | 370,10 | |||
3 | 370,10 | |||
02.05.2024 | 19:19:14,471 | 4 | 370,25 | |
4 | 370,25 | |||
4 | 370,25 | |||
02.05.2024 | 19:17:53,438 | 3 | 370,05 | |
3 | 370,05 | |||
3 | 370,05 | |||
02.05.2024 | 19:17:24,351 | 1 | 370,30 | |
1 | 370,30 | |||
1 | 370,30 | |||
02.05.2024 | 19:16:25,760 | 10 | 370,20 | |
10 | 370,20 | |||
10 | 370,20 | |||
02.05.2024 | 19:14:52,180 | 9 | 370,20 | |
9 | 370,20 | |||
9 | 370,20 | |||
02.05.2024 | 19:13:23,353 | 6 | 370,15 | |
6 | 370,15 | |||
6 | 370,15 | |||
02.05.2024 | 19:13:06,240 | 1 | 369,80 | |
1 | 369,80 | |||
1 | 369,80 | |||
02.05.2024 | 19:11:48,439 | 2 | 369,75 | |
2 | 369,75 | |||
2 | 369,75 | |||
02.05.2024 | 19:10:08,918 | 2 | 369,60 | |
2 | 369,60 | |||
2 | 369,60 | |||
02.05.2024 | 19:10:03,072 | 10 | 369,65 | |
10 | 369,65 | |||
10 | 369,65 | |||
02.05.2024 | 19:08:50,042 | 8 | 369,55 | |
8 | 369,55 | |||
8 | 369,55 | |||
02.05.2024 | 19:08:49,579 | 1 | 369,75 | |
1 | 369,75 | |||
1 | 369,75 | |||
02.05.2024 | 19:08:32,320 | 30 | 369,85 | |
30 | 369,85 | |||
30 | 369,85 | |||
02.05.2024 | 19:08:02,811 | 20 | 369,85 | |
20 | 369,85 | |||
20 | 369,85 | |||
02.05.2024 | 19:06:03,948 | 4 | 369,15 | |
4 | 369,15 | |||
4 | 369,15 | |||
02.05.2024 | 19:05:04,814 | 1 | 369,35 | |
1 | 369,35 | |||
1 | 369,35 | |||
02.05.2024 | 19:03:55,236 | 25 | 369,20 | |
25 | 369,20 | |||
25 | 369,20 | |||
02.05.2024 | 18:59:16,172 | 15 | 369,00 | |
15 | 369,00 | |||
15 | 369,00 | |||
02.05.2024 | 18:58:19,808 | 37 | 368,95 | |
37 | 368,95 | |||
37 | 368,95 | |||
02.05.2024 | 18:57:07,321 | 11 | 368,90 | |
11 | 368,90 | |||
11 | 368,90 | |||
02.05.2024 | 18:55:48,192 | 54 | 369,00 | |
54 | 369,00 | |||
54 | 369,00 | |||
02.05.2024 | 18:55:47,130 | 10 | 369,00 | |
10 | 369,00 | |||
10 | 369,00 | |||
02.05.2024 | 18:55:35,655 | 3 | 368,80 | |
3 | 368,80 | |||
3 | 368,80 | |||
02.05.2024 | 18:54:42,833 | 3 | 368,95 | |
3 | 368,95 | |||
3 | 368,95 | |||
02.05.2024 | 18:53:55,757 | 54 | 369,00 | |
54 | 369,00 | |||
54 | 369,00 | |||
02.05.2024 | 18:53:47,471 | 3 | 369,00 | |
3 | 369,00 | |||
3 | 369,00 | |||
02.05.2024 | 18:53:14,062 | 25 | 369,00 | |
25 | 369,00 | |||
25 | 369,00 | |||
02.05.2024 | 18:51:38,454 | 5 | 369,00 | |
5 | 369,00 | |||
5 | 369,00 | |||
02.05.2024 | 18:51:26,349 | 20 | 369,00 | |
20 | 369,00 | |||
20 | 369,00 | |||
02.05.2024 | 18:50:54,574 | 17 | 369,10 | |
17 | 369,10 | |||
17 | 369,10 | |||
02.05.2024 | 18:50:34,462 | 10 | 369,15 | |
10 | 369,15 | |||
10 | 369,15 | |||
02.05.2024 | 18:48:53,135 | 30 | 369,05 | |
30 | 369,05 | |||
30 | 369,05 | |||
02.05.2024 | 18:48:32,358 | 2 | 368,95 | |
2 | 368,95 | |||
2 | 368,95 | |||
02.05.2024 | 18:47:34,717 | 15 | 369,00 | |
15 | 369,00 | |||
15 | 369,00 | |||
02.05.2024 | 18:47:02,515 | 1 | 369,00 | |
1 | 369,00 | |||
1 | 369,00 | |||
02.05.2024 | 18:46:18,017 | 5 | 369,00 | |
5 | 369,00 | |||
5 | 369,00 | |||
02.05.2024 | 18:45:42,917 | 7 | 369,15 | |
7 | 369,15 | |||
7 | 369,15 | |||
02.05.2024 | 18:45:27,414 | 10 | 369,15 | |
10 | 369,15 | |||
10 | 369,15 | |||
02.05.2024 | 18:45:11,184 | 10 | 369,15 | |
10 | 369,15 | |||
10 | 369,15 | |||
02.05.2024 | 18:43:17,894 | 6 | 369,20 | |
6 | 369,20 | |||
6 | 369,20 | |||
02.05.2024 | 18:42:52,470 | 10 | 369,20 | |
10 | 369,20 | |||
10 | 369,20 | |||
02.05.2024 | 18:42:25,776 | 1 | 369,30 | |
1 | 369,30 | |||
1 | 369,30 | |||
02.05.2024 | 18:41:34,879 | 10 | 369,25 | |
10 | 369,25 | |||
10 | 369,25 | |||
02.05.2024 | 18:41:31,989 | 1 | 369,20 | |
1 | 369,20 | |||
1 | 369,20 | |||
02.05.2024 | 18:39:29,399 | 18 | 369,10 | |
18 | 369,10 | |||
18 | 369,10 | |||
02.05.2024 | 18:36:13,684 | 10 | 368,75 | |
10 | 368,75 | |||
10 | 368,75 | |||
02.05.2024 | 18:35:38,696 | 1 | 368,95 | |
1 | 368,95 | |||
1 | 368,95 | |||
02.05.2024 | 18:34:34,201 | 1 | 369,05 | |
1 | 369,05 | |||
1 | 369,05 | |||
02.05.2024 | 18:33:40,844 | 10 | 369,00 | |
10 | 369,00 | |||
10 | 369,00 | |||
02.05.2024 | 18:33:34,701 | 1 | 369,00 | |
1 | 369,00 | |||
1 | 369,00 | |||
02.05.2024 | 18:32:26,428 | 1 | 369,10 | |
1 | 369,10 | |||
1 | 369,10 | |||
02.05.2024 | 18:31:03,589 | 4 | 368,80 | |
4 | 368,80 | |||
4 | 368,80 | |||
02.05.2024 | 18:31:03,398 | 107 | 368,80 | |
100 | 368,80 | |||
107 | 368,80 | |||
7 | 368,80 | |||
02.05.2024 | 18:31:03,222 | 70 | 369,00 | |
10 | 369,00 | |||
30 | 369,00 | |||
30 | 369,00 | |||
70 | 369,00 | |||
02.05.2024 | 18:30:19,447 | 4 | 369,50 | |
4 | 369,50 | |||
4 | 369,50 | |||
02.05.2024 | 18:29:48,586 | 10 | 369,55 | |
10 | 369,55 | |||
10 | 369,55 | |||
02.05.2024 | 18:29:26,572 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
02.05.2024 | 18:29:18,497 | 3 | 369,55 | |
3 | 369,55 | |||
3 | 369,55 | |||
02.05.2024 | 18:28:23,789 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
02.05.2024 | 18:28:03,439 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
02.05.2024 | 18:25:47,379 | 9 | 369,60 | |
9 | 369,60 | |||
9 | 369,60 | |||
02.05.2024 | 18:25:35,814 | 30 | 369,80 | |
30 | 369,80 | |||
30 | 369,80 | |||
02.05.2024 | 18:25:12,817 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
02.05.2024 | 18:24:41,330 | 6 | 369,55 | |
6 | 369,55 | |||
6 | 369,55 | |||
02.05.2024 | 18:23:46,895 | 13 | 369,50 | |
13 | 369,50 | |||
13 | 369,50 | |||
02.05.2024 | 18:23:33,019 | 14 | 369,45 | |
14 | 369,45 | |||
14 | 369,45 | |||
02.05.2024 | 18:22:35,020 | 68 | 369,15 | |
58 | 369,15 | |||
10 | 369,15 | |||
68 | 369,15 | |||
02.05.2024 | 18:21:20,444 | 5 | 369,10 | |
5 | 369,10 | |||
5 | 369,10 | |||
02.05.2024 | 18:19:45,142 | 15 | 369,45 | |
15 | 369,45 | |||
15 | 369,45 | |||
02.05.2024 | 18:18:52,778 | 14 | 369,45 | |
14 | 369,45 | |||
14 | 369,45 | |||
02.05.2024 | 18:17:36,668 | 10 | 369,15 | |
10 | 369,15 | |||
10 | 369,15 | |||
02.05.2024 | 18:16:46,104 | 1 000 | 369,40 | |
1 000 | 369,40 | |||
1 000 | 369,40 | |||
02.05.2024 | 18:15:41,594 | 8 | 369,30 | |
8 | 369,30 | |||
8 | 369,30 | |||
02.05.2024 | 18:15:05,977 | 2 | 369,45 | |
2 | 369,45 | |||
2 | 369,45 | |||
02.05.2024 | 18:13:43,467 | 20 | 369,45 | |
20 | 369,45 | |||
20 | 369,45 | |||
02.05.2024 | 18:12:36,973 | 5 | 369,65 | |
5 | 369,65 | |||
5 | 369,65 | |||
02.05.2024 | 18:12:33,448 | 3 | 369,70 | |
3 | 369,70 | |||
3 | 369,70 | |||
02.05.2024 | 18:11:46,349 | 5 | 369,65 | |
5 | 369,65 | |||
5 | 369,65 | |||
02.05.2024 | 18:11:20,371 | 2 | 369,60 | |
2 | 369,60 | |||
2 | 369,60 | |||
02.05.2024 | 18:10:02,577 | 2 | 369,95 | |
2 | 369,95 | |||
2 | 369,95 | |||
02.05.2024 | 18:09:41,245 | 21 | 370,00 | |
15 | 370,00 | |||
5 | 370,00 | |||
21 | 370,00 | |||
1 | 370,00 | |||
02.05.2024 | 18:08:45,119 | 4 | 370,35 | |
4 | 370,35 | |||
4 | 370,35 | |||
02.05.2024 | 18:08:33,628 | 10 | 370,35 | |
10 | 370,35 | |||
10 | 370,35 | |||
02.05.2024 | 18:06:05,785 | 10 | 370,30 | |
10 | 370,30 | |||
10 | 370,30 | |||
02.05.2024 | 18:03:43,926 | 1 | 370,60 | |
1 | 370,60 | |||
1 | 370,60 | |||
02.05.2024 | 18:02:50,740 | 5 | 370,60 | |
5 | 370,60 | |||
5 | 370,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00