JinkoSolar Holding Co. Ltd.

61

55

22.85

Date Time Volume Order Volume Price
16/05/2024 16:49:23.635 7 000   22.85
      250 22.85
      1 223 22.85
      5 527 22.85
      7 000 22.85
16/05/2024 16:48:01.957 1 000   22.90
      1 000 22.90
      1 000 22.90
16/05/2024 16:45:08.237 85   22.80
      85 22.80
      85 22.80
16/05/2024 16:45:08.119 120   23.00
      20 23.00
      120 23.00
      100 23.00
16/05/2024 16:41:40.847 10   23.20
      10 23.20
      10 23.20
16/05/2024 16:40:08.715 617   23.15
      617 23.15
      617 23.15
16/05/2024 16:39:34.666 100   23.15
      100 23.15
      100 23.15
16/05/2024 16:39:13.810 400   23.20
      400 23.20
      400 23.20
16/05/2024 16:32:09.880 284   23.35
      284 23.35
      284 23.35
16/05/2024 16:31:56.154 1 000   23.35
      1 000 23.35
      1 000 23.35
16/05/2024 16:24:51.056 4   23.30
      4 23.30
      4 23.30
16/05/2024 16:01:53.807 48   23.20
      48 23.20
      48 23.20
16/05/2024 16:01:41.156 1 000   23.20
      1 000 23.20
      1 000 23.20
16/05/2024 15:57:42.447 200   23.25
      200 23.25
      200 23.25
16/05/2024 15:56:43.118 1 000   23.30
      1 000 23.30
      900 23.30
      100 23.30
16/05/2024 15:48:18.188 25   23.30
      25 23.30
      25 23.30
16/05/2024 15:44:12.936 150   23.40
      150 23.40
      150 23.40
16/05/2024 15:43:24.457 126   23.40
      126 23.40
      126 23.40
16/05/2024 15:41:33.848 680   23.40
      80 23.40
      600 23.40
      680 23.40
16/05/2024 15:39:35.736 100   23.50
      100 23.50
      100 23.50
16/05/2024 15:38:49.564 80   23.40
      80 23.40
      80 23.40
16/05/2024 15:38:22.617 40   23.50
      40 23.50
      40 23.50
16/05/2024 15:38:10.603 25   23.45
      25 23.45
      25 23.45
16/05/2024 15:34:03.788 500   23.50
      500 23.50
      500 23.50
16/05/2024 15:32:38.669 1 000   23.70
      1 000 23.70
      1 000 23.70
16/05/2024 14:21:44.316 140   23.40
      140 23.40
      140 23.40
16/05/2024 14:19:45.120 52   23.45
      52 23.45
      52 23.45
16/05/2024 14:19:27.375 6   23.65
      6 23.65
      6 23.65
16/05/2024 14:18:19.405 125   23.65
      125 23.65
      125 23.65
16/05/2024 13:39:50.963 230   23.70
      200 23.70
      230 23.70
      30 23.70
16/05/2024 13:39:50.868 230   23.75
      230 23.75
      230 23.75
16/05/2024 13:29:59.479 230   23.80
      230 23.80
      230 23.80
16/05/2024 13:02:00.495 200   23.85
      200 23.85
      200 23.85
16/05/2024 12:43:35.383 35   23.75
      35 23.75
      35 23.75
16/05/2024 12:28:35.746 32   23.75
      32 23.75
      32 23.75
16/05/2024 12:03:19.452 17   23.75
      17 23.75
      17 23.75
16/05/2024 11:47:06.787 4   23.85
      4 23.85
      4 23.85
16/05/2024 11:31:00.590 100   23.75
      100 23.75
      100 23.75
16/05/2024 11:30:36.689 40   23.75
      40 23.75
      40 23.75
16/05/2024 11:30:36.319 230   23.75
      230 23.75
      230 23.75
16/05/2024 11:30:26.761 230   23.75
      230 23.75
      230 23.75
16/05/2024 11:21:36.484 12   23.75
      12 23.75
      12 23.75
16/05/2024 11:13:55.111 200   23.90
      200 23.90
      200 23.90
16/05/2024 10:29:59.853 250   23.70
      250 23.70
      250 23.70
16/05/2024 10:06:54.595 35   23.90
      35 23.90
      35 23.90
16/05/2024 10:03:22.761 87   23.50
      87 23.50
      87 23.50
16/05/2024 09:43:22.687 50   23.55
      50 23.55
      50 23.55
16/05/2024 09:33:00.432 109   23.90
      109 23.90
      109 23.90
16/05/2024 09:32:51.662 291   23.90
      291 23.90
      291 23.90
16/05/2024 09:30:19.755 1   23.50
      1 23.50
      1 23.50
16/05/2024 09:16:49.045 100   23.90
      100 23.90
      100 23.90
16/05/2024 09:05:35.538 36   23.90
      36 23.90
      36 23.90
16/05/2024 08:22:58.585 150   23.90
      150 23.90
      150 23.90
16/05/2024 08:22:38.526 209   23.95
      209 23.95
      209 23.95
16/05/2024 08:01:20.474 4   23.70
      4 23.70
      4 23.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)