JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
340
23,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 20:20:11,536 | 175 | 23,40 | |
175 | 23,40 | |||
175 | 23,40 | |||
29.04.2024 | 20:06:41,956 | 40 | 23,60 | |
20 | 23,60 | |||
40 | 23,60 | |||
20 | 23,60 | |||
29.04.2024 | 19:54:03,665 | 550 | 23,55 | |
550 | 23,55 | |||
550 | 23,55 | |||
29.04.2024 | 19:42:18,318 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 19:39:39,218 | 1 000 | 23,55 | |
1 000 | 23,55 | |||
1 000 | 23,55 | |||
29.04.2024 | 19:39:39,075 | 3 150 | 23,50 | |
3 150 | 23,50 | |||
250 | 23,50 | |||
50 | 23,50 | |||
2 250 | 23,50 | |||
450 | 23,50 | |||
150 | 23,50 | |||
29.04.2024 | 19:34:20,385 | 123 | 23,40 | |
123 | 23,40 | |||
123 | 23,40 | |||
29.04.2024 | 19:20:45,823 | 10 | 23,55 | |
10 | 23,55 | |||
10 | 23,55 | |||
29.04.2024 | 19:11:48,280 | 100 | 23,50 | |
100 | 23,50 | |||
100 | 23,50 | |||
29.04.2024 | 19:11:35,546 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
29.04.2024 | 19:03:28,514 | 925 | 23,45 | |
925 | 23,45 | |||
925 | 23,45 | |||
29.04.2024 | 19:03:11,740 | 460 | 23,45 | |
460 | 23,45 | |||
460 | 23,45 | |||
29.04.2024 | 19:00:46,436 | 215 | 23,40 | |
215 | 23,40 | |||
215 | 23,40 | |||
29.04.2024 | 19:00:37,950 | 205 | 23,40 | |
205 | 23,40 | |||
205 | 23,40 | |||
29.04.2024 | 19:00:35,270 | 210 | 23,40 | |
210 | 23,40 | |||
210 | 23,40 | |||
29.04.2024 | 19:00:25,213 | 740 | 23,40 | |
740 | 23,40 | |||
740 | 23,40 | |||
29.04.2024 | 18:44:59,401 | 360 | 23,45 | |
360 | 23,45 | |||
360 | 23,45 | |||
29.04.2024 | 18:36:48,188 | 1 080 | 23,50 | |
1 000 | 23,50 | |||
1 080 | 23,50 | |||
80 | 23,50 | |||
29.04.2024 | 18:32:18,676 | 100 | 23,55 | |
70 | 23,55 | |||
100 | 23,55 | |||
30 | 23,55 | |||
29.04.2024 | 18:31:07,183 | 215 | 23,45 | |
215 | 23,45 | |||
215 | 23,45 | |||
29.04.2024 | 18:31:06,800 | 800 | 23,45 | |
800 | 23,45 | |||
800 | 23,45 | |||
29.04.2024 | 18:30:05,844 | 260 | 23,45 | |
150 | 23,45 | |||
110 | 23,45 | |||
260 | 23,45 | |||
29.04.2024 | 18:28:48,180 | 25 | 23,35 | |
25 | 23,35 | |||
25 | 23,35 | |||
29.04.2024 | 18:27:32,294 | 171 | 23,40 | |
171 | 23,40 | |||
171 | 23,40 | |||
29.04.2024 | 18:26:39,534 | 171 | 23,40 | |
171 | 23,40 | |||
171 | 23,40 | |||
29.04.2024 | 18:06:32,229 | 800 | 23,45 | |
800 | 23,45 | |||
800 | 23,45 | |||
29.04.2024 | 17:51:52,322 | 498 | 23,45 | |
498 | 23,45 | |||
498 | 23,45 | |||
29.04.2024 | 17:51:05,102 | 410 | 23,40 | |
410 | 23,40 | |||
410 | 23,40 | |||
29.04.2024 | 17:50:59,297 | 420 | 23,40 | |
420 | 23,40 | |||
420 | 23,40 | |||
29.04.2024 | 17:50:57,183 | 400 | 23,40 | |
400 | 23,40 | |||
400 | 23,40 | |||
29.04.2024 | 17:50:36,505 | 410 | 23,40 | |
410 | 23,40 | |||
410 | 23,40 | |||
29.04.2024 | 17:50:07,826 | 470 | 23,45 | |
470 | 23,45 | |||
470 | 23,45 | |||
29.04.2024 | 17:50:01,616 | 450 | 23,45 | |
450 | 23,45 | |||
450 | 23,45 | |||
29.04.2024 | 17:49:32,974 | 500 | 23,35 | |
500 | 23,35 | |||
500 | 23,35 | |||
29.04.2024 | 17:43:42,432 | 100 | 23,25 | |
100 | 23,25 | |||
100 | 23,25 | |||
29.04.2024 | 17:29:58,706 | 490 | 23,35 | |
490 | 23,35 | |||
490 | 23,35 | |||
29.04.2024 | 17:22:43,349 | 12 | 23,45 | |
12 | 23,45 | |||
12 | 23,45 | |||
29.04.2024 | 17:17:01,998 | 500 | 23,25 | |
500 | 23,25 | |||
500 | 23,25 | |||
29.04.2024 | 17:15:22,062 | 60 | 23,45 | |
60 | 23,45 | |||
60 | 23,45 | |||
29.04.2024 | 17:07:32,873 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
29.04.2024 | 17:05:56,145 | 3 | 23,35 | |
3 | 23,35 | |||
3 | 23,35 | |||
29.04.2024 | 17:05:32,507 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
29.04.2024 | 17:01:03,123 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
29.04.2024 | 16:56:57,659 | 220 | 23,45 | |
220 | 23,45 | |||
220 | 23,45 | |||
29.04.2024 | 16:56:53,668 | 850 | 23,45 | |
850 | 23,45 | |||
850 | 23,45 | |||
29.04.2024 | 16:56:49,067 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
29.04.2024 | 16:56:27,371 | 460 | 23,45 | |
460 | 23,45 | |||
460 | 23,45 | |||
29.04.2024 | 16:44:17,246 | 126 | 23,30 | |
126 | 23,30 | |||
126 | 23,30 | |||
29.04.2024 | 16:44:17,207 | 374 | 23,30 | |
374 | 23,30 | |||
374 | 23,30 | |||
29.04.2024 | 16:44:16,960 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
29.04.2024 | 16:41:48,542 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
29.04.2024 | 16:39:57,052 | 270 | 23,25 | |
270 | 23,25 | |||
270 | 23,25 | |||
29.04.2024 | 16:39:55,104 | 105 | 23,40 | |
105 | 23,40 | |||
105 | 23,40 | |||
29.04.2024 | 16:34:13,261 | 139 | 22,95 | |
139 | 22,95 | |||
139 | 22,95 | |||
29.04.2024 | 16:33:39,015 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
29.04.2024 | 16:32:43,119 | 594 | 22,90 | |
594 | 22,90 | |||
594 | 22,90 | |||
29.04.2024 | 16:32:41,803 | 1 000 | 22,90 | |
1 000 | 22,90 | |||
1 000 | 22,90 | |||
29.04.2024 | 16:32:21,048 | 1 006 | 22,85 | |
1 006 | 22,85 | |||
1 000 | 22,85 | |||
6 | 22,85 | |||
29.04.2024 | 16:28:31,757 | 1 000 | 22,95 | |
1 000 | 22,95 | |||
1 000 | 22,95 | |||
29.04.2024 | 16:12:18,596 | 250 | 22,70 | |
250 | 22,70 | |||
250 | 22,70 | |||
29.04.2024 | 16:09:16,606 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
29.04.2024 | 16:09:11,749 | 260 | 22,55 | |
260 | 22,55 | |||
260 | 22,55 | |||
29.04.2024 | 16:07:33,084 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
29.04.2024 | 15:58:47,761 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
29.04.2024 | 15:57:51,620 | 150 | 22,30 | |
150 | 22,30 | |||
150 | 22,30 | |||
29.04.2024 | 15:57:39,370 | 441 | 22,20 | |
200 | 22,20 | |||
441 | 22,20 | |||
241 | 22,20 | |||
29.04.2024 | 15:52:29,269 | 600 | 22,40 | |
600 | 22,40 | |||
600 | 22,40 | |||
29.04.2024 | 15:52:28,457 | 1 000 | 22,40 | |
1 000 | 22,40 | |||
1 000 | 22,40 | |||
29.04.2024 | 15:52:20,283 | 1 000 | 22,40 | |
1 000 | 22,40 | |||
1 000 | 22,40 | |||
29.04.2024 | 15:52:06,345 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
29.04.2024 | 15:50:58,408 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
29.04.2024 | 15:46:25,428 | 123 | 22,60 | |
123 | 22,60 | |||
123 | 22,60 | |||
29.04.2024 | 15:46:08,030 | 45 | 22,60 | |
45 | 22,60 | |||
45 | 22,60 | |||
29.04.2024 | 15:43:41,566 | 20 | 22,55 | |
20 | 22,55 | |||
20 | 22,55 | |||
29.04.2024 | 15:43:22,737 | 790 | 22,70 | |
790 | 22,70 | |||
790 | 22,70 | |||
29.04.2024 | 15:43:12,339 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
29.04.2024 | 15:43:05,967 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
29.04.2024 | 15:43:00,932 | 1 000 | 22,70 | |
1 000 | 22,70 | |||
1 000 | 22,70 | |||
29.04.2024 | 15:42:51,159 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
29.04.2024 | 15:42:50,264 | 1 210 | 22,60 | |
1 000 | 22,60 | |||
1 210 | 22,60 | |||
210 | 22,60 | |||
29.04.2024 | 15:42:45,751 | 2 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
2 000 | 22,60 | |||
29.04.2024 | 15:42:34,687 | 1 000 | 22,65 | |
1 000 | 22,65 | |||
1 000 | 22,65 | |||
29.04.2024 | 15:42:10,299 | 1 000 | 22,75 | |
1 000 | 22,75 | |||
1 000 | 22,75 | |||
29.04.2024 | 15:40:30,529 | 145 | 23,20 | |
145 | 23,20 | |||
145 | 23,20 | |||
29.04.2024 | 15:39:49,025 | 460 | 23,15 | |
460 | 23,15 | |||
460 | 23,15 | |||
29.04.2024 | 15:39:16,050 | 1 000 | 23,20 | |
1 000 | 23,20 | |||
1 000 | 23,20 | |||
29.04.2024 | 15:38:19,709 | 140 | 23,00 | |
140 | 23,00 | |||
140 | 23,00 | |||
29.04.2024 | 15:37:12,072 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
29.04.2024 | 15:35:02,002 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
29.04.2024 | 15:34:52,090 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
29.04.2024 | 15:33:55,794 | 1 000 | 22,95 | |
985 | 22,95 | |||
15 | 22,95 | |||
1 000 | 22,95 | |||
29.04.2024 | 15:33:39,725 | 31 | 23,05 | |
1 | 23,05 | |||
30 | 23,05 | |||
31 | 23,05 | |||
29.04.2024 | 15:33:29,336 | 1 000 | 23,35 | |
1 000 | 23,35 | |||
1 000 | 23,35 | |||
29.04.2024 | 15:33:07,639 | 200 | 23,35 | |
200 | 23,35 | |||
200 | 23,35 | |||
29.04.2024 | 15:32:57,218 | 5 276 | 23,35 | |
2 680 | 23,35 | |||
2 096 | 23,35 | |||
500 | 23,35 | |||
5 276 | 23,35 | |||
29.04.2024 | 15:32:33,964 | 40 | 23,40 | |
40 | 23,40 | |||
40 | 23,40 | |||
29.04.2024 | 15:32:11,243 | 150 | 23,45 | |
150 | 23,45 | |||
150 | 23,45 | |||
29.04.2024 | 15:26:27,730 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
29.04.2024 | 15:22:22,134 | 127 | 23,40 | |
127 | 23,40 | |||
127 | 23,40 | |||
29.04.2024 | 15:14:53,087 | 90 | 23,40 | |
90 | 23,40 | |||
90 | 23,40 | |||
29.04.2024 | 15:10:45,260 | 2 | 23,70 | |
2 | 23,70 | |||
2 | 23,70 | |||
29.04.2024 | 15:01:48,366 | 1 090 | 23,50 | |
1 090 | 23,50 | |||
1 090 | 23,50 | |||
29.04.2024 | 14:59:53,419 | 300 | 23,45 | |
300 | 23,45 | |||
300 | 23,45 | |||
29.04.2024 | 14:59:51,260 | 214 | 23,40 | |
214 | 23,40 | |||
214 | 23,40 | |||
29.04.2024 | 14:59:36,623 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:56:15,903 | 200 | 23,45 | |
56 | 23,45 | |||
200 | 23,45 | |||
144 | 23,45 | |||
29.04.2024 | 14:53:11,770 | 58 | 23,40 | |
58 | 23,40 | |||
58 | 23,40 | |||
29.04.2024 | 14:52:48,505 | 256 | 23,45 | |
256 | 23,45 | |||
256 | 23,45 | |||
29.04.2024 | 14:49:02,889 | 637 | 23,40 | |
212 | 23,40 | |||
637 | 23,40 | |||
425 | 23,40 | |||
29.04.2024 | 14:47:26,340 | 1 500 | 23,35 | |
1 500 | 23,35 | |||
1 500 | 23,35 | |||
29.04.2024 | 14:47:16,636 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:45:50,956 | 250 | 23,40 | |
250 | 23,40 | |||
250 | 23,40 | |||
29.04.2024 | 14:45:31,764 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:45:13,935 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:38:58,535 | 2 500 | 23,45 | |
2 200 | 23,45 | |||
300 | 23,45 | |||
2 500 | 23,45 | |||
29.04.2024 | 14:38:31,817 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
29.04.2024 | 14:36:06,053 | 20 | 23,45 | |
20 | 23,45 | |||
20 | 23,45 | |||
29.04.2024 | 14:31:59,540 | 280 | 23,45 | |
280 | 23,45 | |||
280 | 23,45 | |||
29.04.2024 | 14:31:26,198 | 195 | 23,40 | |
195 | 23,40 | |||
195 | 23,40 | |||
29.04.2024 | 14:29:59,565 | 1 650 | 23,40 | |
436 | 23,40 | |||
150 | 23,40 | |||
1 214 | 23,40 | |||
1 500 | 23,40 | |||
29.04.2024 | 14:29:27,529 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:28:22,333 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
29.04.2024 | 14:28:03,319 | 195 | 23,40 | |
195 | 23,40 | |||
195 | 23,40 | |||
29.04.2024 | 14:26:36,819 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:23:13,687 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
29.04.2024 | 14:22:46,665 | 184 | 23,40 | |
184 | 23,40 | |||
184 | 23,40 | |||
29.04.2024 | 14:22:07,697 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:21:49,198 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:21:33,874 | 1 400 | 23,35 | |
1 400 | 23,35 | |||
1 400 | 23,35 | |||
29.04.2024 | 14:20:34,115 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:20:28,924 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 14:20:20,271 | 100 | 23,45 | |
100 | 23,45 | |||
100 | 23,45 | |||
29.04.2024 | 14:19:38,834 | 300 | 23,35 | |
300 | 23,35 | |||
300 | 23,35 | |||
29.04.2024 | 14:18:52,433 | 45 | 23,45 | |
45 | 23,45 | |||
45 | 23,45 | |||
29.04.2024 | 14:17:18,646 | 200 | 23,40 | |
200 | 23,40 | |||
100 | 23,40 | |||
100 | 23,40 | |||
29.04.2024 | 14:17:12,776 | 279 | 23,40 | |
129 | 23,40 | |||
150 | 23,40 | |||
279 | 23,40 | |||
29.04.2024 | 14:17:12,594 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
29.04.2024 | 14:16:53,637 | 500 | 23,50 | |
500 | 23,50 | |||
500 | 23,50 | |||
29.04.2024 | 14:12:29,283 | 300 | 23,60 | |
300 | 23,60 | |||
300 | 23,60 | |||
29.04.2024 | 14:12:05,587 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 14:10:09,450 | 225 | 23,60 | |
225 | 23,60 | |||
225 | 23,60 | |||
29.04.2024 | 14:07:07,528 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 14:06:46,624 | 320 | 23,60 | |
320 | 23,60 | |||
320 | 23,60 | |||
29.04.2024 | 14:06:45,318 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 14:06:35,579 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 13:59:06,059 | 20 | 23,95 | |
20 | 23,95 | |||
20 | 23,95 | |||
29.04.2024 | 13:58:20,023 | 76 | 23,95 | |
40 | 23,95 | |||
76 | 23,95 | |||
36 | 23,95 | |||
29.04.2024 | 13:58:18,015 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
29.04.2024 | 13:58:04,239 | 300 | 23,75 | |
300 | 23,75 | |||
300 | 23,75 | |||
29.04.2024 | 13:56:40,326 | 80 | 23,75 | |
80 | 23,75 | |||
80 | 23,75 | |||
29.04.2024 | 13:44:24,331 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
29.04.2024 | 13:42:19,274 | 3 | 23,90 | |
3 | 23,90 | |||
3 | 23,90 | |||
29.04.2024 | 13:39:26,795 | 5 060 | 23,65 | |
5 060 | 23,65 | |||
5 060 | 23,65 | |||
29.04.2024 | 13:39:20,023 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:39:02,332 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 | |||
29.04.2024 | 13:38:56,929 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:38:41,007 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:35:48,698 | 4 940 | 23,65 | |
1 940 | 23,65 | |||
4 940 | 23,65 | |||
3 000 | 23,65 | |||
29.04.2024 | 13:35:36,362 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:34:54,970 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:34:54,899 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
29.04.2024 | 13:34:54,197 | 83 | 23,80 | |
83 | 23,80 | |||
83 | 23,80 | |||
29.04.2024 | 13:34:52,591 | 30 | 23,85 | |
30 | 23,85 | |||
30 | 23,85 | |||
29.04.2024 | 13:33:18,836 | 300 | 23,90 | |
300 | 23,90 | |||
300 | 23,90 | |||
29.04.2024 | 13:32:46,965 | 375 | 23,65 | |
375 | 23,65 | |||
375 | 23,65 | |||
29.04.2024 | 13:32:40,312 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
29.04.2024 | 13:32:38,374 | 150 | 23,90 | |
150 | 23,90 | |||
150 | 23,90 | |||
29.04.2024 | 13:32:38,254 | 300 | 23,90 | |
300 | 23,90 | |||
300 | 23,90 | |||
29.04.2024 | 13:32:32,212 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
29.04.2024 | 13:32:21,519 | 1 320 | 23,55 | |
39 | 23,55 | |||
220 | 23,55 | |||
1 281 | 23,55 | |||
100 | 23,55 | |||
1 000 | 23,55 | |||
29.04.2024 | 13:32:08,055 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 13:31:58,771 | 40 | 23,45 | |
40 | 23,45 | |||
40 | 23,45 | |||
29.04.2024 | 13:28:08,253 | 75 | 23,45 | |
75 | 23,45 | |||
75 | 23,45 | |||
29.04.2024 | 13:27:51,070 | 120 | 23,45 | |
120 | 23,45 | |||
120 | 23,45 | |||
29.04.2024 | 13:26:49,009 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
29.04.2024 | 13:26:30,204 | 850 | 23,40 | |
400 | 23,40 | |||
850 | 23,40 | |||
450 | 23,40 | |||
29.04.2024 | 13:26:21,644 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 13:26:21,354 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 13:26:21,317 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
29.04.2024 | 13:26:21,191 | 323 | 23,35 | |
323 | 23,35 | |||
300 | 23,35 | |||
23 | 23,35 | |||
29.04.2024 | 13:26:17,035 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
29.04.2024 | 13:25:18,692 | 15 | 23,35 | |
15 | 23,35 | |||
15 | 23,35 | |||
29.04.2024 | 13:25:10,461 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
29.04.2024 | 13:25:09,167 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
29.04.2024 | 13:21:33,103 | 286 | 23,35 | |
286 | 23,35 | |||
286 | 23,35 | |||
29.04.2024 | 13:21:26,240 | 214 | 23,40 | |
214 | 23,40 | |||
214 | 23,40 | |||
29.04.2024 | 13:19:39,195 | 250 | 23,10 | |
250 | 23,10 | |||
250 | 23,10 | |||
29.04.2024 | 13:11:37,308 | 150 | 23,05 | |
150 | 23,05 | |||
150 | 23,05 | |||
29.04.2024 | 13:11:16,088 | 170 | 23,00 | |
170 | 23,00 | |||
170 | 23,00 | |||
29.04.2024 | 13:10:19,566 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
29.04.2024 | 13:07:03,673 | 150 | 23,45 | |
150 | 23,45 | |||
150 | 23,45 | |||
29.04.2024 | 13:05:48,347 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
29.04.2024 | 13:05:17,810 | 200 | 23,45 | |
200 | 23,45 | |||
200 | 23,45 | |||
29.04.2024 | 13:04:26,170 | 40 | 23,75 | |
40 | 23,75 | |||
40 | 23,75 | |||
29.04.2024 | 13:04:24,207 | 43 | 23,75 | |
43 | 23,75 | |||
43 | 23,75 | |||
29.04.2024 | 13:02:48,855 | 300 | 23,50 | |
300 | 23,50 | |||
300 | 23,50 | |||
29.04.2024 | 13:02:01,041 | 5 261 | 23,90 | |
5 261 | 23,90 | |||
4 961 | 23,90 | |||
300 | 23,90 | |||
29.04.2024 | 13:01:58,665 | 439 | 23,85 | |
439 | 23,85 | |||
429 | 23,85 | |||
10 | 23,85 | |||
29.04.2024 | 13:01:32,975 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
29.04.2024 | 13:00:47,199 | 4 205 | 23,90 | |
148 | 23,90 | |||
4 205 | 23,90 | |||
517 | 23,90 | |||
125 | 23,90 | |||
2 820 | 23,90 | |||
25 | 23,90 | |||
100 | 23,90 | |||
20 | 23,90 | |||
100 | 23,90 | |||
100 | 23,90 | |||
250 | 23,90 | |||
29.04.2024 | 13:00:42,546 | 110 | 23,50 | |
10 | 23,50 | |||
110 | 23,50 | |||
100 | 23,50 | |||
29.04.2024 | 13:00:39,216 | 235 | 23,45 | |
225 | 23,45 | |||
10 | 23,45 | |||
235 | 23,45 | |||
29.04.2024 | 13:00:06,437 | 225 | 23,40 | |
225 | 23,40 | |||
225 | 23,40 | |||
29.04.2024 | 13:00:06,401 | 225 | 23,40 | |
225 | 23,40 | |||
225 | 23,40 | |||
29.04.2024 | 13:00:02,060 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
29.04.2024 | 12:59:54,650 | 2 160 | 23,40 | |
100 | 23,40 | |||
300 | 23,40 | |||
50 | 23,40 | |||
1 610 | 23,40 | |||
2 160 | 23,40 | |||
100 | 23,40 | |||
29.04.2024 | 12:59:51,884 | 1 010 | 23,15 | |
1 000 | 23,15 | |||
1 010 | 23,15 | |||
10 | 23,15 | |||
29.04.2024 | 12:59:48,173 | 10 | 23,00 | |
10 | 23,00 | |||
10 | 23,00 | |||
29.04.2024 | 12:59:45,504 | 310 | 22,95 | |
310 | 22,95 | |||
10 | 22,95 | |||
300 | 22,95 | |||
29.04.2024 | 12:59:33,821 | 1 000 | 22,95 | |
1 000 | 22,95 | |||
1 000 | 22,95 | |||
29.04.2024 | 12:59:27,738 | 210 | 22,70 | |
200 | 22,70 | |||
210 | 22,70 | |||
10 | 22,70 | |||
29.04.2024 | 12:59:03,900 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
29.04.2024 | 12:57:36,440 | 300 | 22,55 | |
300 | 22,55 | |||
300 | 22,55 | |||
29.04.2024 | 12:57:23,431 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
29.04.2024 | 12:56:53,138 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
29.04.2024 | 12:56:47,055 | 300 | 22,80 | |
300 | 22,80 | |||
300 | 22,80 | |||
29.04.2024 | 12:56:43,142 | 300 | 22,75 | |
300 | 22,75 | |||
300 | 22,75 | |||
29.04.2024 | 12:56:22,914 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
29.04.2024 | 12:56:15,587 | 2 986 | 23,05 | |
300 | 23,05 | |||
2 986 | 23,05 | |||
40 | 23,05 | |||
2 646 | 23,05 | |||
29.04.2024 | 12:56:03,970 | 1 485 | 23,00 | |
1 485 | 23,00 | |||
20 | 23,00 | |||
10 | 23,00 | |||
1 000 | 23,00 | |||
100 | 23,00 | |||
200 | 23,00 | |||
55 | 23,00 | |||
100 | 23,00 | |||
29.04.2024 | 12:55:58,642 | 310 | 22,85 | |
310 | 22,85 | |||
300 | 22,85 | |||
10 | 22,85 | |||
29.04.2024 | 12:55:40,774 | 219 | 22,85 | |
219 | 22,85 | |||
219 | 22,85 | |||
29.04.2024 | 12:55:11,609 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
29.04.2024 | 12:55:09,104 | 250 | 22,55 | |
250 | 22,55 | |||
250 | 22,55 | |||
29.04.2024 | 12:55:06,315 | 250 | 22,50 | |
250 | 22,50 | |||
250 | 22,50 | |||
29.04.2024 | 12:55:04,021 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
29.04.2024 | 12:54:53,461 | 300 | 22,40 | |
300 | 22,40 | |||
300 | 22,40 | |||
29.04.2024 | 12:54:45,584 | 520 | 22,40 | |
20 | 22,40 | |||
300 | 22,40 | |||
520 | 22,40 | |||
200 | 22,40 | |||
29.04.2024 | 12:54:39,301 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
29.04.2024 | 12:54:34,062 | 113 | 22,30 | |
113 | 22,30 | |||
113 | 22,30 | |||
29.04.2024 | 12:54:33,955 | 225 | 22,30 | |
225 | 22,30 | |||
225 | 22,30 | |||
29.04.2024 | 12:47:46,222 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
29.04.2024 | 12:47:34,205 | 228 | 21,95 | |
228 | 21,95 | |||
228 | 21,95 | |||
29.04.2024 | 12:47:31,586 | 228 | 21,95 | |
228 | 21,95 | |||
228 | 21,95 | |||
29.04.2024 | 12:46:20,818 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
29.04.2024 | 12:45:51,889 | 300 | 21,75 | |
300 | 21,75 | |||
300 | 21,75 | |||
29.04.2024 | 12:37:58,789 | 85 | 21,60 | |
85 | 21,60 | |||
85 | 21,60 | |||
29.04.2024 | 12:29:34,970 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
29.04.2024 | 12:27:02,561 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29.04.2024 | 12:25:45,668 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
29.04.2024 | 12:22:36,025 | 69 | 21,65 | |
69 | 21,65 | |||
69 | 21,65 | |||
29.04.2024 | 12:22:35,908 | 231 | 21,65 | |
231 | 21,65 | |||
231 | 21,65 | |||
29.04.2024 | 12:18:16,240 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
29.04.2024 | 12:17:07,509 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
29.04.2024 | 12:14:56,144 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29.04.2024 | 12:14:49,529 | 300 | 21,75 | |
300 | 21,75 | |||
300 | 21,75 | |||
29.04.2024 | 12:13:37,450 | 150 | 21,60 | |
150 | 21,60 | |||
150 | 21,60 | |||
29.04.2024 | 12:13:33,138 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
29.04.2024 | 12:13:21,959 | 20 | 21,70 | |
20 | 21,70 | |||
20 | 21,70 | |||
29.04.2024 | 12:11:54,982 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29.04.2024 | 12:07:40,522 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29.04.2024 | 12:00:52,412 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
29.04.2024 | 12:00:48,871 | 300 | 22,05 | |
300 | 22,05 | |||
300 | 22,05 | |||
29.04.2024 | 12:00:48,531 | 85 | 22,05 | |
85 | 22,05 | |||
85 | 22,05 | |||
29.04.2024 | 12:00:48,218 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
29.04.2024 | 12:00:39,260 | 300 | 21,95 | |
300 | 21,95 | |||
300 | 21,95 | |||
29.04.2024 | 12:00:13,468 | 190 | 21,90 | |
190 | 21,90 | |||
190 | 21,90 | |||
29.04.2024 | 12:00:09,632 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
29.04.2024 | 12:00:08,597 | 300 | 21,95 | |
300 | 21,95 | |||
300 | 21,95 | |||
29.04.2024 | 11:59:54,511 | 300 | 21,80 | |
300 | 21,80 | |||
300 | 21,80 | |||
29.04.2024 | 11:57:34,256 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
29.04.2024 | 11:47:52,642 | 20 | 21,55 | |
20 | 21,55 | |||
20 | 21,55 | |||
29.04.2024 | 11:47:47,568 | 1 866 | 21,40 | |
100 | 21,40 | |||
500 | 21,40 | |||
100 | 21,40 | |||
1 766 | 21,40 | |||
1 079 | 21,40 | |||
187 | 21,40 | |||
29.04.2024 | 11:47:42,260 | 1 675 | 21,50 | |
1 000 | 21,50 | |||
465 | 21,50 | |||
10 | 21,50 | |||
1 675 | 21,50 | |||
100 | 21,50 | |||
100 | 21,50 | |||
29.04.2024 | 11:47:39,286 | 260 | 21,55 | |
10 | 21,55 | |||
250 | 21,55 | |||
260 | 21,55 | |||
29.04.2024 | 11:47:35,703 | 570 | 21,75 | |
150 | 21,75 | |||
100 | 21,75 | |||
570 | 21,75 | |||
300 | 21,75 | |||
20 | 21,75 | |||
29.04.2024 | 11:46:59,695 | 229 | 21,90 | |
229 | 21,90 | |||
229 | 21,90 | |||
29.04.2024 | 11:34:15,956 | 171 | 21,90 | |
171 | 21,90 | |||
171 | 21,90 | |||
29.04.2024 | 11:34:04,484 | 229 | 21,90 | |
229 | 21,90 | |||
229 | 21,90 | |||
29.04.2024 | 11:33:42,404 | 45 | 21,90 | |
45 | 21,90 | |||
45 | 21,90 | |||
29.04.2024 | 11:26:54,691 | 40 | 21,75 | |
40 | 21,75 | |||
40 | 21,75 | |||
29.04.2024 | 11:26:48,914 | 212 | 22,40 | |
212 | 22,40 | |||
212 | 22,40 | |||
29.04.2024 | 11:22:37,606 | 125 | 22,35 | |
125 | 22,35 | |||
125 | 22,35 | |||
29.04.2024 | 11:22:27,592 | 300 | 22,40 | |
300 | 22,40 | |||
300 | 22,40 | |||
29.04.2024 | 11:22:27,487 | 300 | 22,40 | |
300 | 22,40 | |||
300 | 22,40 | |||
29.04.2024 | 11:22:01,507 | 70 | 22,15 | |
70 | 22,15 | |||
70 | 22,15 | |||
29.04.2024 | 11:21:01,673 | 30 | 22,20 | |
30 | 22,20 | |||
30 | 22,20 | |||
29.04.2024 | 11:20:59,381 | 20 | 22,20 | |
20 | 22,20 | |||
20 | 22,20 | |||
29.04.2024 | 11:00:00,137 | 130 | 21,90 | |
130 | 21,90 | |||
130 | 21,90 | |||
29.04.2024 | 10:59:46,489 | 220 | 21,80 | |
220 | 21,80 | |||
220 | 21,80 | |||
29.04.2024 | 10:59:46,357 | 230 | 21,80 | |
230 | 21,80 | |||
230 | 21,80 | |||
29.04.2024 | 10:48:54,352 | 25 | 22,20 | |
25 | 22,20 | |||
25 | 22,20 | |||
29.04.2024 | 10:46:12,771 | 74 | 22,20 | |
74 | 22,20 | |||
74 | 22,20 | |||
29.04.2024 | 10:46:12,648 | 226 | 22,20 | |
226 | 22,20 | |||
226 | 22,20 | |||
29.04.2024 | 10:45:56,284 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29.04.2024 | 10:44:42,651 | 15 | 21,75 | |
15 | 21,75 | |||
15 | 21,75 | |||
29.04.2024 | 10:26:09,659 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
29.04.2024 | 10:26:03,297 | 2 250 | 21,80 | |
2 250 | 21,80 | |||
2 250 | 21,80 | |||
29.04.2024 | 10:25:21,480 | 388 | 21,85 | |
388 | 21,85 | |||
75 | 21,85 | |||
238 | 21,85 | |||
75 | 21,85 | |||
29.04.2024 | 10:25:15,423 | 150 | 21,85 | |
150 | 21,85 | |||
150 | 21,85 | |||
29.04.2024 | 10:24:48,568 | 300 | 21,85 | |
280 | 21,85 | |||
20 | 21,85 | |||
300 | 21,85 | |||
29.04.2024 | 10:24:48,430 | 65 | 21,90 | |
50 | 21,90 | |||
15 | 21,90 | |||
65 | 21,90 | |||
29.04.2024 | 10:24:48,328 | 75 | 21,90 | |
75 | 21,90 | |||
75 | 21,90 | |||
29.04.2024 | 10:08:21,954 | 773 | 22,10 | |
40 | 22,10 | |||
733 | 22,10 | |||
773 | 22,10 | |||
29.04.2024 | 10:07:29,572 | 144 | 22,15 | |
144 | 22,15 | |||
144 | 22,15 | |||
29.04.2024 | 10:07:29,395 | 300 | 22,15 | |
300 | 22,15 | |||
300 | 22,15 | |||
29.04.2024 | 10:07:29,244 | 150 | 22,15 | |
150 | 22,15 | |||
150 | 22,15 | |||
29.04.2024 | 10:07:29,079 | 227 | 22,10 | |
227 | 22,10 | |||
227 | 22,10 | |||
29.04.2024 | 10:06:53,049 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
29.04.2024 | 10:01:00,140 | 750 | 22,05 | |
750 | 22,05 | |||
750 | 22,05 | |||
29.04.2024 | 10:00:57,379 | 20 | 22,15 | |
20 | 22,15 | |||
20 | 22,15 | |||
29.04.2024 | 10:00:51,525 | 226 | 22,20 | |
226 | 22,20 | |||
226 | 22,20 | |||
29.04.2024 | 10:00:00,434 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
29.04.2024 | 09:51:19,275 | 25 | 22,35 | |
25 | 22,35 | |||
25 | 22,35 | |||
29.04.2024 | 09:50:42,162 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
29.04.2024 | 09:49:14,652 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
29.04.2024 | 09:44:04,370 | 226 | 22,35 | |
226 | 22,35 | |||
226 | 22,35 | |||
29.04.2024 | 09:43:59,473 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:21:21
Letzte Aktualisierung:
29.04.2024 @ 20:21:21