Walt Disney Co.

170

156

97.39

Date Time Volume Order Volume Price
14/05/2024 21:54:02.027 100   97.39
      100 97.39
      100 97.39
14/05/2024 21:40:44.471 60   97.36
      60 97.36
      60 97.36
14/05/2024 21:36:38.315 18   97.36
      18 97.36
      18 97.36
14/05/2024 21:24:19.773 120   97.44
      120 97.44
      120 97.44
14/05/2024 21:24:10.145 100   97.44
      100 97.44
      100 97.44
14/05/2024 21:20:22.170 6   97.44
      6 97.44
      6 97.44
14/05/2024 21:16:08.097 12   97.34
      12 97.34
      12 97.34
14/05/2024 21:01:45.204 7   97.35
      7 97.35
      7 97.35
14/05/2024 20:50:50.304 15   97.36
      15 97.36
      15 97.36
14/05/2024 20:49:18.961 1   97.46
      1 97.46
      1 97.46
14/05/2024 20:47:14.278 11   97.34
      11 97.34
      11 97.34
14/05/2024 20:41:39.177 102   97.47
      102 97.47
      102 97.47
14/05/2024 20:21:15.847 10   97.43
      10 97.43
      10 97.43
14/05/2024 20:08:33.178 5   97.35
      5 97.35
      5 97.35
14/05/2024 20:05:28.836 20   97.45
      20 97.45
      20 97.45
14/05/2024 19:55:36.978 10   97.52
      10 97.52
      10 97.52
14/05/2024 19:47:18.195 10   97.43
      10 97.43
      10 97.43
14/05/2024 19:45:38.201 5   97.43
      5 97.43
      5 97.43
14/05/2024 19:43:10.658 37   97.46
      37 97.46
      37 97.46
14/05/2024 19:18:19.422 12   97.43
      12 97.43
      12 97.43
14/05/2024 19:01:42.228 50   97.30
      50 97.30
      50 97.30
14/05/2024 18:24:08.099 2   97.34
      2 97.34
      2 97.34
14/05/2024 18:23:04.652 55   97.32
      55 97.32
      55 97.32
14/05/2024 18:22:24.837 10   97.32
      10 97.32
      10 97.32
14/05/2024 18:21:19.079 4   97.36
      4 97.36
      4 97.36
14/05/2024 18:16:44.659 3   97.32
      3 97.32
      3 97.32
14/05/2024 18:08:40.277 16   97.45
      16 97.45
      16 97.45
14/05/2024 18:03:40.205 21   97.30
      21 97.30
      21 97.30
14/05/2024 18:03:02.545 3   97.37
      3 97.37
      3 97.37
14/05/2024 17:47:09.462 100   97.40
      100 97.40
      100 97.40
14/05/2024 17:44:57.914 51   97.31
      51 97.31
      51 97.31
14/05/2024 17:44:20.682 25   97.38
      25 97.38
      25 97.38
14/05/2024 17:39:06.709 18   97.35
      18 97.35
      18 97.35
14/05/2024 17:34:13.729 210   97.31
      210 97.31
      210 97.31
14/05/2024 17:30:07.425 8   97.31
      8 97.31
      8 97.31
14/05/2024 17:29:56.752 40   97.31
      40 97.31
      40 97.31
14/05/2024 17:25:04.123 28   97.31
      18 97.31
      28 97.31
      5 97.31
      5 97.31
14/05/2024 17:23:58.815 2   97.36
      2 97.36
      2 97.36
14/05/2024 17:21:40.035 3   97.39
      3 97.39
      3 97.39
14/05/2024 17:21:29.852 2   97.46
      2 97.46
      2 97.46
14/05/2024 17:09:37.609 80   97.53
      80 97.53
      80 97.53
14/05/2024 16:55:02.764 335   97.36
      335 97.36
      335 97.36
14/05/2024 16:47:50.898 1   97.33
      1 97.33
      1 97.33
14/05/2024 16:47:40.847 10   97.42
      10 97.42
      10 97.42
14/05/2024 16:43:13.821 10   97.23
      10 97.23
      10 97.23
14/05/2024 16:40:55.783 31   97.23
      31 97.23
      31 97.23
14/05/2024 16:38:24.412 36   97.01
      36 97.01
      36 97.01
14/05/2024 16:36:26.130 19   97.01
      19 97.01
      19 97.01
14/05/2024 16:36:25.939 13   97.01
      3 97.01
      13 97.01
      10 97.01
14/05/2024 16:36:25.771 115   97.10
      100 97.10
      115 97.10
      15 97.10
14/05/2024 16:36:00.874 40   97.20
      40 97.20
      40 97.20
14/05/2024 16:35:41.620 2   97.22
      2 97.22
      2 97.22
14/05/2024 16:34:14.041 20   97.29
      20 97.29
      20 97.29
14/05/2024 16:29:58.031 50   97.35
      50 97.35
      50 97.35
14/05/2024 16:27:00.058 127   97.28
      127 97.28
      127 97.28
14/05/2024 16:22:50.268 126   97.22
      126 97.22
      15 97.22
      111 97.22
14/05/2024 16:20:09.366 6   97.36
      6 97.36
      6 97.36
14/05/2024 16:15:28.912 50   97.45
      50 97.45
      50 97.45
14/05/2024 16:14:51.633 30   97.33
      30 97.33
      30 97.33
14/05/2024 16:14:21.648 50   97.44
      50 97.44
      50 97.44
14/05/2024 16:10:35.876 21   97.33
      21 97.33
      21 97.33
14/05/2024 16:10:04.133 20   97.50
      20 97.50
      20 97.50
14/05/2024 16:09:54.502 100   97.42
      100 97.42
      100 97.42
14/05/2024 15:53:33.356 400   97.34
      400 97.34
      400 97.34
14/05/2024 15:53:11.380 25   97.34
      25 97.34
      25 97.34
14/05/2024 15:52:11.812 20   97.49
      20 97.49
      20 97.49
14/05/2024 15:41:11.941 6   97.57
      6 97.57
      6 97.57
14/05/2024 15:36:32.693 2   97.48
      2 97.48
      2 97.48
14/05/2024 15:32:35.295 8   97.68
      8 97.68
      8 97.68
14/05/2024 15:31:07.798 12   97.48
      12 97.48
      12 97.48
14/05/2024 15:28:24.048 30   97.39
      30 97.39
      30 97.39
14/05/2024 15:16:31.623 5   97.25
      5 97.25
      5 97.25
14/05/2024 15:16:31.513 20   97.25
      20 97.25
      20 97.25
14/05/2024 15:16:15.582 12   97.26
      12 97.26
      12 97.26
14/05/2024 15:15:40.155 20   97.34
      20 97.34
      20 97.34
14/05/2024 15:08:23.017 390   97.48
      390 97.48
      390 97.48
14/05/2024 15:08:17.099 400   97.47
      400 97.47
      400 97.47
14/05/2024 15:07:48.640 310   97.50
      310 97.50
      310 97.50
14/05/2024 15:07:39.751 125   97.50
      125 97.50
      125 97.50
14/05/2024 14:52:33.224 30   97.37
      30 97.37
      30 97.37
14/05/2024 14:47:58.924 5   97.35
      5 97.35
      5 97.35
14/05/2024 14:32:37.901 17   97.37
      17 97.37
      17 97.37
14/05/2024 14:32:37.849 1   97.37
      1 97.37
      1 97.37
14/05/2024 14:31:23.807 25   97.43
      25 97.43
      25 97.43
14/05/2024 14:05:17.847 15   97.76
      15 97.76
      15 97.76
14/05/2024 14:03:35.903 30   97.76
      30 97.76
      30 97.76
14/05/2024 13:59:42.209 28   97.40
      8 97.40
      20 97.40
      28 97.40
14/05/2024 13:41:17.728 30   97.46
      30 97.46
      30 97.46
14/05/2024 13:38:58.692 50   97.50
      50 97.50
      50 97.50
14/05/2024 13:37:11.897 50   97.60
      50 97.60
      50 97.60
14/05/2024 13:37:11.770 250   97.60
      250 97.60
      250 97.60
14/05/2024 13:35:37.405 50   97.65
      50 97.65
      50 97.65
14/05/2024 13:35:37.310 250   97.65
      250 97.65
      250 97.65
14/05/2024 13:24:07.083 258   97.80
      8 97.80
      258 97.80
      250 97.80
14/05/2024 13:23:30.358 25   97.87
      25 97.87
      25 97.87
14/05/2024 13:23:20.229 94   97.91
      94 97.91
      94 97.91
14/05/2024 13:17:08.358 3   97.90
      3 97.90
      3 97.90
14/05/2024 13:17:06.275 94   97.81
      94 97.81
      94 97.81
14/05/2024 13:01:25.404 4   97.81
      4 97.81
      4 97.81
14/05/2024 12:58:00.876 30   97.86
      30 97.86
      30 97.86
14/05/2024 12:54:51.421 20   97.81
      20 97.81
      20 97.81
14/05/2024 12:23:18.897 60   97.87
      60 97.87
      60 97.87
14/05/2024 12:21:51.985 10   98.00
      10 98.00
      10 98.00
14/05/2024 12:21:32.752 15   98.00
      15 98.00
      15 98.00
14/05/2024 12:21:03.723 17   97.87
      17 97.87
      17 97.87
14/05/2024 12:17:28.185 100   98.00
      45 98.00
      55 98.00
      100 98.00
14/05/2024 12:15:24.344 25   97.86
      25 97.86
      25 97.86
14/05/2024 12:15:21.319 4   97.99
      4 97.99
      4 97.99
14/05/2024 12:12:19.106 5   97.88
      5 97.88
      5 97.88
14/05/2024 12:07:30.242 36   98.01
      36 98.01
      36 98.01
14/05/2024 12:06:46.753 6   97.86
      6 97.86
      6 97.86
14/05/2024 12:01:06.133 100   97.86
      100 97.86
      100 97.86
14/05/2024 12:00:48.964 310   97.91
      310 97.91
      310 97.91
14/05/2024 12:00:05.663 150   98.03
      150 98.03
      150 98.03
14/05/2024 11:59:02.854 20   98.04
      20 98.04
      20 98.04
14/05/2024 11:58:44.610 100   98.07
      100 98.07
      100 98.07
14/05/2024 11:54:20.658 100   98.04
      100 98.04
      100 98.04
14/05/2024 11:49:45.634 10   98.04
      10 98.04
      10 98.04
14/05/2024 11:39:35.840 100   98.04
      100 98.04
      100 98.04
14/05/2024 11:39:35.755 100   98.03
      100 98.03
      100 98.03
14/05/2024 11:36:50.447 150   98.00
      150 98.00
      150 98.00
14/05/2024 11:36:01.024 35   98.00
      35 98.00
      35 98.00
14/05/2024 11:20:07.436 100   98.03
      100 98.03
      100 98.03
14/05/2024 11:17:37.349 200   97.96
      180 97.96
      20 97.96
      200 97.96
14/05/2024 11:03:23.750 100   97.96
      11 97.96
      100 97.96
      5 97.96
      84 97.96
14/05/2024 10:58:01.766 3   97.99
      3 97.99
      3 97.99
14/05/2024 10:55:54.557 5   98.14
      5 98.14
      5 98.14
14/05/2024 10:46:58.988 10   98.15
      10 98.15
      10 98.15
14/05/2024 10:41:40.421 5   98.02
      5 98.02
      5 98.02
14/05/2024 10:25:09.429 4   98.07
      4 98.07
      4 98.07
14/05/2024 10:18:52.924 1   98.26
      1 98.26
      1 98.26
14/05/2024 10:17:18.420 1   98.24
      1 98.24
      1 98.24
14/05/2024 10:09:56.779 5   98.01
      5 98.01
      5 98.01
14/05/2024 09:50:23.808 5   98.27
      5 98.27
      5 98.27
14/05/2024 09:50:16.307 30   98.00
      30 98.00
      30 98.00
14/05/2024 09:50:16.024 100   97.99
      100 97.99
      100 97.99
14/05/2024 09:50:15.883 100   97.97
      100 97.97
      100 97.97
14/05/2024 09:44:09.562 100   97.96
      100 97.96
      100 97.96
14/05/2024 09:44:09.114 95   97.92
      95 97.92
      95 97.92
14/05/2024 09:37:01.196 9   97.88
      9 97.88
      9 97.88
14/05/2024 09:31:02.551 50   97.85
      50 97.85
      50 97.85
14/05/2024 09:30:55.980 50   97.96
      50 97.96
      50 97.96
14/05/2024 09:25:26.578 15   97.85
      15 97.85
      15 97.85
14/05/2024 09:15:01.606 20   97.90
      20 97.90
      20 97.90
14/05/2024 09:04:55.575 300   97.95
      300 97.95
      300 97.95
14/05/2024 09:04:47.932 205   97.96
      205 97.96
      190 97.96
      15 97.96
14/05/2024 09:04:46.929 10   98.07
      10 98.07
      10 98.07
14/05/2024 09:04:45.150 82   98.10
      82 98.10
      82 98.10
14/05/2024 09:01:09.151 27   98.19
      27 98.19
      27 98.19
14/05/2024 08:52:26.161 1   98.11
      1 98.11
      1 98.11
14/05/2024 08:48:36.160 1   98.11
      1 98.11
      1 98.11
14/05/2024 08:45:17.265 51   98.11
      51 98.11
      51 98.11
14/05/2024 08:33:01.443 5   98.11
      5 98.11
      5 98.11
14/05/2024 08:20:57.811 3   97.96
      3 97.96
      3 97.96
14/05/2024 08:01:39.358 1   98.00
      1 98.00
      1 98.00
14/05/2024 08:00:00.895 13   98.08
      8 98.08
      5 98.08
      10 98.08
      3 98.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)