Walt Disney Co.
- Information
- Last
- Buy
- Sell
170
156
97.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:54:02.027 | 100 | 97.39 | |
100 | 97.39 | |||
100 | 97.39 | |||
14/05/2024 | 21:40:44.471 | 60 | 97.36 | |
60 | 97.36 | |||
60 | 97.36 | |||
14/05/2024 | 21:36:38.315 | 18 | 97.36 | |
18 | 97.36 | |||
18 | 97.36 | |||
14/05/2024 | 21:24:19.773 | 120 | 97.44 | |
120 | 97.44 | |||
120 | 97.44 | |||
14/05/2024 | 21:24:10.145 | 100 | 97.44 | |
100 | 97.44 | |||
100 | 97.44 | |||
14/05/2024 | 21:20:22.170 | 6 | 97.44 | |
6 | 97.44 | |||
6 | 97.44 | |||
14/05/2024 | 21:16:08.097 | 12 | 97.34 | |
12 | 97.34 | |||
12 | 97.34 | |||
14/05/2024 | 21:01:45.204 | 7 | 97.35 | |
7 | 97.35 | |||
7 | 97.35 | |||
14/05/2024 | 20:50:50.304 | 15 | 97.36 | |
15 | 97.36 | |||
15 | 97.36 | |||
14/05/2024 | 20:49:18.961 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
14/05/2024 | 20:47:14.278 | 11 | 97.34 | |
11 | 97.34 | |||
11 | 97.34 | |||
14/05/2024 | 20:41:39.177 | 102 | 97.47 | |
102 | 97.47 | |||
102 | 97.47 | |||
14/05/2024 | 20:21:15.847 | 10 | 97.43 | |
10 | 97.43 | |||
10 | 97.43 | |||
14/05/2024 | 20:08:33.178 | 5 | 97.35 | |
5 | 97.35 | |||
5 | 97.35 | |||
14/05/2024 | 20:05:28.836 | 20 | 97.45 | |
20 | 97.45 | |||
20 | 97.45 | |||
14/05/2024 | 19:55:36.978 | 10 | 97.52 | |
10 | 97.52 | |||
10 | 97.52 | |||
14/05/2024 | 19:47:18.195 | 10 | 97.43 | |
10 | 97.43 | |||
10 | 97.43 | |||
14/05/2024 | 19:45:38.201 | 5 | 97.43 | |
5 | 97.43 | |||
5 | 97.43 | |||
14/05/2024 | 19:43:10.658 | 37 | 97.46 | |
37 | 97.46 | |||
37 | 97.46 | |||
14/05/2024 | 19:18:19.422 | 12 | 97.43 | |
12 | 97.43 | |||
12 | 97.43 | |||
14/05/2024 | 19:01:42.228 | 50 | 97.30 | |
50 | 97.30 | |||
50 | 97.30 | |||
14/05/2024 | 18:24:08.099 | 2 | 97.34 | |
2 | 97.34 | |||
2 | 97.34 | |||
14/05/2024 | 18:23:04.652 | 55 | 97.32 | |
55 | 97.32 | |||
55 | 97.32 | |||
14/05/2024 | 18:22:24.837 | 10 | 97.32 | |
10 | 97.32 | |||
10 | 97.32 | |||
14/05/2024 | 18:21:19.079 | 4 | 97.36 | |
4 | 97.36 | |||
4 | 97.36 | |||
14/05/2024 | 18:16:44.659 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
14/05/2024 | 18:08:40.277 | 16 | 97.45 | |
16 | 97.45 | |||
16 | 97.45 | |||
14/05/2024 | 18:03:40.205 | 21 | 97.30 | |
21 | 97.30 | |||
21 | 97.30 | |||
14/05/2024 | 18:03:02.545 | 3 | 97.37 | |
3 | 97.37 | |||
3 | 97.37 | |||
14/05/2024 | 17:47:09.462 | 100 | 97.40 | |
100 | 97.40 | |||
100 | 97.40 | |||
14/05/2024 | 17:44:57.914 | 51 | 97.31 | |
51 | 97.31 | |||
51 | 97.31 | |||
14/05/2024 | 17:44:20.682 | 25 | 97.38 | |
25 | 97.38 | |||
25 | 97.38 | |||
14/05/2024 | 17:39:06.709 | 18 | 97.35 | |
18 | 97.35 | |||
18 | 97.35 | |||
14/05/2024 | 17:34:13.729 | 210 | 97.31 | |
210 | 97.31 | |||
210 | 97.31 | |||
14/05/2024 | 17:30:07.425 | 8 | 97.31 | |
8 | 97.31 | |||
8 | 97.31 | |||
14/05/2024 | 17:29:56.752 | 40 | 97.31 | |
40 | 97.31 | |||
40 | 97.31 | |||
14/05/2024 | 17:25:04.123 | 28 | 97.31 | |
18 | 97.31 | |||
28 | 97.31 | |||
5 | 97.31 | |||
5 | 97.31 | |||
14/05/2024 | 17:23:58.815 | 2 | 97.36 | |
2 | 97.36 | |||
2 | 97.36 | |||
14/05/2024 | 17:21:40.035 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
14/05/2024 | 17:21:29.852 | 2 | 97.46 | |
2 | 97.46 | |||
2 | 97.46 | |||
14/05/2024 | 17:09:37.609 | 80 | 97.53 | |
80 | 97.53 | |||
80 | 97.53 | |||
14/05/2024 | 16:55:02.764 | 335 | 97.36 | |
335 | 97.36 | |||
335 | 97.36 | |||
14/05/2024 | 16:47:50.898 | 1 | 97.33 | |
1 | 97.33 | |||
1 | 97.33 | |||
14/05/2024 | 16:47:40.847 | 10 | 97.42 | |
10 | 97.42 | |||
10 | 97.42 | |||
14/05/2024 | 16:43:13.821 | 10 | 97.23 | |
10 | 97.23 | |||
10 | 97.23 | |||
14/05/2024 | 16:40:55.783 | 31 | 97.23 | |
31 | 97.23 | |||
31 | 97.23 | |||
14/05/2024 | 16:38:24.412 | 36 | 97.01 | |
36 | 97.01 | |||
36 | 97.01 | |||
14/05/2024 | 16:36:26.130 | 19 | 97.01 | |
19 | 97.01 | |||
19 | 97.01 | |||
14/05/2024 | 16:36:25.939 | 13 | 97.01 | |
3 | 97.01 | |||
13 | 97.01 | |||
10 | 97.01 | |||
14/05/2024 | 16:36:25.771 | 115 | 97.10 | |
100 | 97.10 | |||
115 | 97.10 | |||
15 | 97.10 | |||
14/05/2024 | 16:36:00.874 | 40 | 97.20 | |
40 | 97.20 | |||
40 | 97.20 | |||
14/05/2024 | 16:35:41.620 | 2 | 97.22 | |
2 | 97.22 | |||
2 | 97.22 | |||
14/05/2024 | 16:34:14.041 | 20 | 97.29 | |
20 | 97.29 | |||
20 | 97.29 | |||
14/05/2024 | 16:29:58.031 | 50 | 97.35 | |
50 | 97.35 | |||
50 | 97.35 | |||
14/05/2024 | 16:27:00.058 | 127 | 97.28 | |
127 | 97.28 | |||
127 | 97.28 | |||
14/05/2024 | 16:22:50.268 | 126 | 97.22 | |
126 | 97.22 | |||
15 | 97.22 | |||
111 | 97.22 | |||
14/05/2024 | 16:20:09.366 | 6 | 97.36 | |
6 | 97.36 | |||
6 | 97.36 | |||
14/05/2024 | 16:15:28.912 | 50 | 97.45 | |
50 | 97.45 | |||
50 | 97.45 | |||
14/05/2024 | 16:14:51.633 | 30 | 97.33 | |
30 | 97.33 | |||
30 | 97.33 | |||
14/05/2024 | 16:14:21.648 | 50 | 97.44 | |
50 | 97.44 | |||
50 | 97.44 | |||
14/05/2024 | 16:10:35.876 | 21 | 97.33 | |
21 | 97.33 | |||
21 | 97.33 | |||
14/05/2024 | 16:10:04.133 | 20 | 97.50 | |
20 | 97.50 | |||
20 | 97.50 | |||
14/05/2024 | 16:09:54.502 | 100 | 97.42 | |
100 | 97.42 | |||
100 | 97.42 | |||
14/05/2024 | 15:53:33.356 | 400 | 97.34 | |
400 | 97.34 | |||
400 | 97.34 | |||
14/05/2024 | 15:53:11.380 | 25 | 97.34 | |
25 | 97.34 | |||
25 | 97.34 | |||
14/05/2024 | 15:52:11.812 | 20 | 97.49 | |
20 | 97.49 | |||
20 | 97.49 | |||
14/05/2024 | 15:41:11.941 | 6 | 97.57 | |
6 | 97.57 | |||
6 | 97.57 | |||
14/05/2024 | 15:36:32.693 | 2 | 97.48 | |
2 | 97.48 | |||
2 | 97.48 | |||
14/05/2024 | 15:32:35.295 | 8 | 97.68 | |
8 | 97.68 | |||
8 | 97.68 | |||
14/05/2024 | 15:31:07.798 | 12 | 97.48 | |
12 | 97.48 | |||
12 | 97.48 | |||
14/05/2024 | 15:28:24.048 | 30 | 97.39 | |
30 | 97.39 | |||
30 | 97.39 | |||
14/05/2024 | 15:16:31.623 | 5 | 97.25 | |
5 | 97.25 | |||
5 | 97.25 | |||
14/05/2024 | 15:16:31.513 | 20 | 97.25 | |
20 | 97.25 | |||
20 | 97.25 | |||
14/05/2024 | 15:16:15.582 | 12 | 97.26 | |
12 | 97.26 | |||
12 | 97.26 | |||
14/05/2024 | 15:15:40.155 | 20 | 97.34 | |
20 | 97.34 | |||
20 | 97.34 | |||
14/05/2024 | 15:08:23.017 | 390 | 97.48 | |
390 | 97.48 | |||
390 | 97.48 | |||
14/05/2024 | 15:08:17.099 | 400 | 97.47 | |
400 | 97.47 | |||
400 | 97.47 | |||
14/05/2024 | 15:07:48.640 | 310 | 97.50 | |
310 | 97.50 | |||
310 | 97.50 | |||
14/05/2024 | 15:07:39.751 | 125 | 97.50 | |
125 | 97.50 | |||
125 | 97.50 | |||
14/05/2024 | 14:52:33.224 | 30 | 97.37 | |
30 | 97.37 | |||
30 | 97.37 | |||
14/05/2024 | 14:47:58.924 | 5 | 97.35 | |
5 | 97.35 | |||
5 | 97.35 | |||
14/05/2024 | 14:32:37.901 | 17 | 97.37 | |
17 | 97.37 | |||
17 | 97.37 | |||
14/05/2024 | 14:32:37.849 | 1 | 97.37 | |
1 | 97.37 | |||
1 | 97.37 | |||
14/05/2024 | 14:31:23.807 | 25 | 97.43 | |
25 | 97.43 | |||
25 | 97.43 | |||
14/05/2024 | 14:05:17.847 | 15 | 97.76 | |
15 | 97.76 | |||
15 | 97.76 | |||
14/05/2024 | 14:03:35.903 | 30 | 97.76 | |
30 | 97.76 | |||
30 | 97.76 | |||
14/05/2024 | 13:59:42.209 | 28 | 97.40 | |
8 | 97.40 | |||
20 | 97.40 | |||
28 | 97.40 | |||
14/05/2024 | 13:41:17.728 | 30 | 97.46 | |
30 | 97.46 | |||
30 | 97.46 | |||
14/05/2024 | 13:38:58.692 | 50 | 97.50 | |
50 | 97.50 | |||
50 | 97.50 | |||
14/05/2024 | 13:37:11.897 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
14/05/2024 | 13:37:11.770 | 250 | 97.60 | |
250 | 97.60 | |||
250 | 97.60 | |||
14/05/2024 | 13:35:37.405 | 50 | 97.65 | |
50 | 97.65 | |||
50 | 97.65 | |||
14/05/2024 | 13:35:37.310 | 250 | 97.65 | |
250 | 97.65 | |||
250 | 97.65 | |||
14/05/2024 | 13:24:07.083 | 258 | 97.80 | |
8 | 97.80 | |||
258 | 97.80 | |||
250 | 97.80 | |||
14/05/2024 | 13:23:30.358 | 25 | 97.87 | |
25 | 97.87 | |||
25 | 97.87 | |||
14/05/2024 | 13:23:20.229 | 94 | 97.91 | |
94 | 97.91 | |||
94 | 97.91 | |||
14/05/2024 | 13:17:08.358 | 3 | 97.90 | |
3 | 97.90 | |||
3 | 97.90 | |||
14/05/2024 | 13:17:06.275 | 94 | 97.81 | |
94 | 97.81 | |||
94 | 97.81 | |||
14/05/2024 | 13:01:25.404 | 4 | 97.81 | |
4 | 97.81 | |||
4 | 97.81 | |||
14/05/2024 | 12:58:00.876 | 30 | 97.86 | |
30 | 97.86 | |||
30 | 97.86 | |||
14/05/2024 | 12:54:51.421 | 20 | 97.81 | |
20 | 97.81 | |||
20 | 97.81 | |||
14/05/2024 | 12:23:18.897 | 60 | 97.87 | |
60 | 97.87 | |||
60 | 97.87 | |||
14/05/2024 | 12:21:51.985 | 10 | 98.00 | |
10 | 98.00 | |||
10 | 98.00 | |||
14/05/2024 | 12:21:32.752 | 15 | 98.00 | |
15 | 98.00 | |||
15 | 98.00 | |||
14/05/2024 | 12:21:03.723 | 17 | 97.87 | |
17 | 97.87 | |||
17 | 97.87 | |||
14/05/2024 | 12:17:28.185 | 100 | 98.00 | |
45 | 98.00 | |||
55 | 98.00 | |||
100 | 98.00 | |||
14/05/2024 | 12:15:24.344 | 25 | 97.86 | |
25 | 97.86 | |||
25 | 97.86 | |||
14/05/2024 | 12:15:21.319 | 4 | 97.99 | |
4 | 97.99 | |||
4 | 97.99 | |||
14/05/2024 | 12:12:19.106 | 5 | 97.88 | |
5 | 97.88 | |||
5 | 97.88 | |||
14/05/2024 | 12:07:30.242 | 36 | 98.01 | |
36 | 98.01 | |||
36 | 98.01 | |||
14/05/2024 | 12:06:46.753 | 6 | 97.86 | |
6 | 97.86 | |||
6 | 97.86 | |||
14/05/2024 | 12:01:06.133 | 100 | 97.86 | |
100 | 97.86 | |||
100 | 97.86 | |||
14/05/2024 | 12:00:48.964 | 310 | 97.91 | |
310 | 97.91 | |||
310 | 97.91 | |||
14/05/2024 | 12:00:05.663 | 150 | 98.03 | |
150 | 98.03 | |||
150 | 98.03 | |||
14/05/2024 | 11:59:02.854 | 20 | 98.04 | |
20 | 98.04 | |||
20 | 98.04 | |||
14/05/2024 | 11:58:44.610 | 100 | 98.07 | |
100 | 98.07 | |||
100 | 98.07 | |||
14/05/2024 | 11:54:20.658 | 100 | 98.04 | |
100 | 98.04 | |||
100 | 98.04 | |||
14/05/2024 | 11:49:45.634 | 10 | 98.04 | |
10 | 98.04 | |||
10 | 98.04 | |||
14/05/2024 | 11:39:35.840 | 100 | 98.04 | |
100 | 98.04 | |||
100 | 98.04 | |||
14/05/2024 | 11:39:35.755 | 100 | 98.03 | |
100 | 98.03 | |||
100 | 98.03 | |||
14/05/2024 | 11:36:50.447 | 150 | 98.00 | |
150 | 98.00 | |||
150 | 98.00 | |||
14/05/2024 | 11:36:01.024 | 35 | 98.00 | |
35 | 98.00 | |||
35 | 98.00 | |||
14/05/2024 | 11:20:07.436 | 100 | 98.03 | |
100 | 98.03 | |||
100 | 98.03 | |||
14/05/2024 | 11:17:37.349 | 200 | 97.96 | |
180 | 97.96 | |||
20 | 97.96 | |||
200 | 97.96 | |||
14/05/2024 | 11:03:23.750 | 100 | 97.96 | |
11 | 97.96 | |||
100 | 97.96 | |||
5 | 97.96 | |||
84 | 97.96 | |||
14/05/2024 | 10:58:01.766 | 3 | 97.99 | |
3 | 97.99 | |||
3 | 97.99 | |||
14/05/2024 | 10:55:54.557 | 5 | 98.14 | |
5 | 98.14 | |||
5 | 98.14 | |||
14/05/2024 | 10:46:58.988 | 10 | 98.15 | |
10 | 98.15 | |||
10 | 98.15 | |||
14/05/2024 | 10:41:40.421 | 5 | 98.02 | |
5 | 98.02 | |||
5 | 98.02 | |||
14/05/2024 | 10:25:09.429 | 4 | 98.07 | |
4 | 98.07 | |||
4 | 98.07 | |||
14/05/2024 | 10:18:52.924 | 1 | 98.26 | |
1 | 98.26 | |||
1 | 98.26 | |||
14/05/2024 | 10:17:18.420 | 1 | 98.24 | |
1 | 98.24 | |||
1 | 98.24 | |||
14/05/2024 | 10:09:56.779 | 5 | 98.01 | |
5 | 98.01 | |||
5 | 98.01 | |||
14/05/2024 | 09:50:23.808 | 5 | 98.27 | |
5 | 98.27 | |||
5 | 98.27 | |||
14/05/2024 | 09:50:16.307 | 30 | 98.00 | |
30 | 98.00 | |||
30 | 98.00 | |||
14/05/2024 | 09:50:16.024 | 100 | 97.99 | |
100 | 97.99 | |||
100 | 97.99 | |||
14/05/2024 | 09:50:15.883 | 100 | 97.97 | |
100 | 97.97 | |||
100 | 97.97 | |||
14/05/2024 | 09:44:09.562 | 100 | 97.96 | |
100 | 97.96 | |||
100 | 97.96 | |||
14/05/2024 | 09:44:09.114 | 95 | 97.92 | |
95 | 97.92 | |||
95 | 97.92 | |||
14/05/2024 | 09:37:01.196 | 9 | 97.88 | |
9 | 97.88 | |||
9 | 97.88 | |||
14/05/2024 | 09:31:02.551 | 50 | 97.85 | |
50 | 97.85 | |||
50 | 97.85 | |||
14/05/2024 | 09:30:55.980 | 50 | 97.96 | |
50 | 97.96 | |||
50 | 97.96 | |||
14/05/2024 | 09:25:26.578 | 15 | 97.85 | |
15 | 97.85 | |||
15 | 97.85 | |||
14/05/2024 | 09:15:01.606 | 20 | 97.90 | |
20 | 97.90 | |||
20 | 97.90 | |||
14/05/2024 | 09:04:55.575 | 300 | 97.95 | |
300 | 97.95 | |||
300 | 97.95 | |||
14/05/2024 | 09:04:47.932 | 205 | 97.96 | |
205 | 97.96 | |||
190 | 97.96 | |||
15 | 97.96 | |||
14/05/2024 | 09:04:46.929 | 10 | 98.07 | |
10 | 98.07 | |||
10 | 98.07 | |||
14/05/2024 | 09:04:45.150 | 82 | 98.10 | |
82 | 98.10 | |||
82 | 98.10 | |||
14/05/2024 | 09:01:09.151 | 27 | 98.19 | |
27 | 98.19 | |||
27 | 98.19 | |||
14/05/2024 | 08:52:26.161 | 1 | 98.11 | |
1 | 98.11 | |||
1 | 98.11 | |||
14/05/2024 | 08:48:36.160 | 1 | 98.11 | |
1 | 98.11 | |||
1 | 98.11 | |||
14/05/2024 | 08:45:17.265 | 51 | 98.11 | |
51 | 98.11 | |||
51 | 98.11 | |||
14/05/2024 | 08:33:01.443 | 5 | 98.11 | |
5 | 98.11 | |||
5 | 98.11 | |||
14/05/2024 | 08:20:57.811 | 3 | 97.96 | |
3 | 97.96 | |||
3 | 97.96 | |||
14/05/2024 | 08:01:39.358 | 1 | 98.00 | |
1 | 98.00 | |||
1 | 98.00 | |||
14/05/2024 | 08:00:00.895 | 13 | 98.08 | |
8 | 98.08 | |||
5 | 98.08 | |||
10 | 98.08 | |||
3 | 98.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00