Tradegate Exchange

Amazon.com Inc.

1103

973

170.10

Date	Time	Volume	Order Volume	Price
15/05/2024	19:50:57.182	20		170.10
			20	170.10
			20	170.10
15/05/2024	19:50:53.337	6		170.18
			6	170.18
			6	170.18
15/05/2024	19:50:40.272	385		170.18
			385	170.18
			385	170.18
15/05/2024	19:49:17.012	60		170.10
			60	170.10
			60	170.10
15/05/2024	19:48:56.665	10		170.16
			10	170.16
			10	170.16
15/05/2024	19:48:04.925	3		170.06
			3	170.06
			3	170.06
15/05/2024	19:48:00.704	2		170.12
			2	170.12
			2	170.12
15/05/2024	19:46:32.156	3		170.08
			3	170.08
			3	170.08
15/05/2024	19:46:23.128	253		170.06
			253	170.06
			253	170.06
15/05/2024	19:45:38.650	7		170.04
			7	170.04
			7	170.04
15/05/2024	19:45:28.138	3		170.10
			3	170.10
			3	170.10
15/05/2024	19:41:37.892	4		169.80
			4	169.80
			4	169.80
15/05/2024	19:40:54.310	1		169.76
			1	169.76
			1	169.76
15/05/2024	19:39:35.545	6		169.74
			6	169.74
			6	169.74
15/05/2024	19:39:14.339	60		169.74
			60	169.74
			60	169.74
15/05/2024	19:39:04.993	6		169.70
			6	169.70
			6	169.70
15/05/2024	19:37:41.177	58		169.52
			58	169.52
			58	169.52
15/05/2024	19:37:28.292	2		169.60
			2	169.60
			2	169.60
15/05/2024	19:37:02.615	20		169.56
			20	169.56
			20	169.56
15/05/2024	19:36:18.847	30		169.54
			30	169.54
			30	169.54
15/05/2024	19:35:18.943	20		169.52
			20	169.52
			20	169.52
15/05/2024	19:34:18.875	1		169.34
			1	169.34
			1	169.34
15/05/2024	19:34:14.071	10		169.36
			10	169.36
			10	169.36
15/05/2024	19:34:09.149	30		169.38
			30	169.38
			30	169.38
15/05/2024	19:32:29.566	16		169.16
			16	169.16
			16	169.16
15/05/2024	19:31:43.288	18		169.10
			18	169.10
			18	169.10
15/05/2024	19:30:32.158	9		169.12
			9	169.12
			9	169.12
15/05/2024	19:29:57.894	20		169.14
			20	169.14
			20	169.14
15/05/2024	19:28:10.271	15		168.82
			15	168.82
			15	168.82
15/05/2024	19:27:16.898	50		168.78
			50	168.78
			50	168.78
15/05/2024	19:25:46.835	10		168.32
			10	168.32
			10	168.32
15/05/2024	19:25:46.658	99		168.40
			74	168.40
			99	168.40
			25	168.40
15/05/2024	19:25:25.116	200		168.44
			18	168.44
			120	168.44
			200	168.44
			2	168.44
			60	168.44
15/05/2024	19:25:24.832	67		168.50
			11	168.50
			10	168.50
			18	168.50
			10	168.50
			3	168.50
			6	168.50
			5	168.50
			4	168.50
			67	168.50
15/05/2024	19:25:07.534	22		168.52
			22	168.52
			22	168.52
15/05/2024	19:24:38.686	100		168.56
			100	168.56
			100	168.56
15/05/2024	19:24:34.635	60		168.52
			60	168.52
			60	168.52
15/05/2024	19:23:56.407	15		168.56
			15	168.56
			15	168.56
15/05/2024	19:23:15.007	15		168.64
			15	168.64
			15	168.64
15/05/2024	19:22:11.265	5		168.72
			5	168.72
			5	168.72
15/05/2024	19:21:53.793	3		168.94
			3	168.94
			3	168.94
15/05/2024	19:21:45.945	10		169.18
			10	169.18
			10	169.18
15/05/2024	19:21:19.338	20		169.22
			20	169.22
			20	169.22
15/05/2024	19:21:07.260	20		169.18
			20	169.18
			20	169.18
15/05/2024	19:20:56.059	10		169.16
			10	169.16
			10	169.16
15/05/2024	19:20:09.516	10		168.96
			10	168.96
			10	168.96
15/05/2024	19:19:46.430	10		168.86
			10	168.86
			10	168.86
15/05/2024	19:19:46.281	3		168.86
			3	168.86
			3	168.86
15/05/2024	19:19:44.310	17		168.80
			17	168.80
			17	168.80
15/05/2024	19:19:21.255	85		168.94
			85	168.94
			85	168.94
15/05/2024	19:19:12.270	8		168.88
			8	168.88
			8	168.88
15/05/2024	19:18:58.642	20		168.68
			20	168.68
			20	168.68
15/05/2024	19:18:35.693	25		168.90
			25	168.90
			25	168.90
15/05/2024	19:17:14.392	210		168.70
			10	168.70
			210	168.70
			200	168.70
15/05/2024	19:17:14.179	30		168.72
			30	168.72
			30	168.72
15/05/2024	19:17:14.014	1		168.78
			1	168.78
			1	168.78
15/05/2024	19:17:12.024	5		168.88
			5	168.88
			5	168.88
15/05/2024	19:17:01.868	300		168.80
			250	168.80
			300	168.80
			50	168.80
15/05/2024	19:16:56.197	143		168.90
			30	168.90
			10	168.90
			1	168.90
			143	168.90
			42	168.90
			60	168.90
15/05/2024	19:16:21.623	2		168.98
			2	168.98
			2	168.98
15/05/2024	19:15:37.109	10		168.98
			10	168.98
			10	168.98
15/05/2024	19:15:36.934	328		169.00
			30	169.00
			13	169.00
			5	169.00
			40	169.00
			18	169.00
			2	169.00
			20	169.00
			100	169.00
			20	169.00
			20	169.00
			12	169.00
			3	169.00
			328	169.00
			5	169.00
			40	169.00
15/05/2024	19:15:28.438	50		169.08
			50	169.08
			50	169.08
15/05/2024	19:15:04.803	10		169.08
			10	169.08
			10	169.08
15/05/2024	19:15:01.446	100		169.08
			100	169.08
			100	169.08
15/05/2024	19:14:07.077	100		169.10
			100	169.10
			100	169.10
15/05/2024	19:12:28.016	1		169.04
			1	169.04
			1	169.04
15/05/2024	19:10:48.447	10		169.26
			10	169.26
			10	169.26
15/05/2024	19:10:27.691	6		169.20
			6	169.20
			6	169.20
15/05/2024	19:10:26.186	2		169.24
			2	169.24
			2	169.24
15/05/2024	19:09:11.176	1		169.20
			1	169.20
			1	169.20
15/05/2024	19:09:08.804	8		169.20
			8	169.20
			8	169.20
15/05/2024	19:08:42.696	30		169.22
			30	169.22
			30	169.22
15/05/2024	19:08:22.052	20		169.22
			20	169.22
			20	169.22
15/05/2024	19:08:05.613	385		169.18
			385	169.18
			385	169.18
15/05/2024	19:07:42.232	7		169.22
			7	169.22
			7	169.22
15/05/2024	19:06:57.702	20		169.30
			20	169.30
			20	169.30
15/05/2024	19:05:12.619	85		169.32
			85	169.32
			85	169.32
15/05/2024	19:05:11.544	3		169.40
			3	169.40
			3	169.40
15/05/2024	19:04:43.548	25		169.48
			25	169.48
			25	169.48
15/05/2024	19:03:40.401	59		169.48
			59	169.48
			59	169.48
15/05/2024	19:03:32.986	15		169.46
			15	169.46
			15	169.46
15/05/2024	19:03:26.933	2		169.48
			2	169.48
			2	169.48
15/05/2024	19:02:13.757	40		169.54
			40	169.54
			40	169.54
15/05/2024	19:02:09.331	15		169.68
			15	169.68
			15	169.68
15/05/2024	19:02:06.560	22		169.62
			22	169.62
			22	169.62
15/05/2024	19:02:02.987	30		169.68
			30	169.68
			30	169.68
15/05/2024	19:02:00.092	10		169.70
			10	169.70
			10	169.70
15/05/2024	19:01:23.363	16		169.84
			16	169.84
			16	169.84
15/05/2024	19:00:02.863	28		169.68
			28	169.68
			28	169.68
15/05/2024	18:58:29.008	20		169.76
			20	169.76
			20	169.76
15/05/2024	18:57:58.780	1		169.66
			1	169.66
			1	169.66
15/05/2024	18:57:58.004	1		169.60
			1	169.60
			1	169.60
15/05/2024	18:56:40.326	2		169.66
			2	169.66
			2	169.66
15/05/2024	18:54:44.639	40		169.34
			40	169.34
			40	169.34
15/05/2024	18:53:57.168	50		169.34
			50	169.34
			50	169.34
15/05/2024	18:53:22.420	2		169.28
			2	169.28
			2	169.28
15/05/2024	18:52:45.400	50		169.34
			50	169.34
			50	169.34
15/05/2024	18:51:45.129	3		169.32
			3	169.32
			3	169.32
15/05/2024	18:51:39.396	20		169.36
			20	169.36
			20	169.36
15/05/2024	18:51:34.924	25		169.36
			25	169.36
			25	169.36
15/05/2024	18:51:27.535	10		169.30
			10	169.30
			10	169.30
15/05/2024	18:50:28.704	500		169.50
			500	169.50
			500	169.50
15/05/2024	18:50:23.486	50		169.58
			50	169.58
			50	169.58
15/05/2024	18:49:57.174	6		169.60
			6	169.60
			6	169.60
15/05/2024	18:49:43.265	6		169.68
			6	169.68
			6	169.68
15/05/2024	18:49:17.711	20		169.80
			20	169.80
			20	169.80
15/05/2024	18:49:17.543	253		169.86
			253	169.86
			253	169.86
15/05/2024	18:49:14.457	10		170.00
			10	170.00
			10	170.00
15/05/2024	18:49:04.170	10		169.90
			10	169.90
			10	169.90
15/05/2024	18:48:11.902	1		170.00
			1	170.00
			1	170.00
15/05/2024	18:48:07.171	30		170.00
			30	170.00
			30	170.00
15/05/2024	18:46:34.697	5		170.08
			5	170.08
			5	170.08
15/05/2024	18:46:13.281	19		170.16
			19	170.16
			19	170.16
15/05/2024	18:44:41.754	5		170.00
			5	170.00
			5	170.00
15/05/2024	18:44:33.319	19		170.10
			19	170.10
			19	170.10
15/05/2024	18:44:22.872	10		170.20
			10	170.20
			10	170.20
15/05/2024	18:43:24.910	200		170.52
			200	170.52
			200	170.52
15/05/2024	18:43:12.749	6		170.46
			6	170.46
			6	170.46
15/05/2024	18:42:13.710	25		170.48
			25	170.48
			25	170.48
15/05/2024	18:41:11.050	27		170.44
			27	170.44
			27	170.44
15/05/2024	18:41:10.688	6		170.44
			6	170.44
			6	170.44
15/05/2024	18:40:58.366	80		170.42
			80	170.42
			80	170.42
15/05/2024	18:40:05.220	10		170.32
			10	170.32
			10	170.32
15/05/2024	18:39:38.696	1		170.28
			1	170.28
			1	170.28
15/05/2024	18:39:11.891	253		170.24
			253	170.24
			253	170.24
15/05/2024	18:39:03.234	7		170.20
			7	170.20
			7	170.20
15/05/2024	18:38:55.697	239		170.18
			239	170.18
			239	170.18
15/05/2024	18:38:31.983	10		170.16
			10	170.16
			10	170.16
15/05/2024	18:38:05.784	10		170.16
			10	170.16
			10	170.16
15/05/2024	18:37:50.785	40		170.14
			40	170.14
			40	170.14
15/05/2024	18:36:07.972	2		170.16
			2	170.16
			2	170.16
15/05/2024	18:36:01.661	15		170.18
			15	170.18
			15	170.18
15/05/2024	18:35:27.850	100		170.00
			100	170.00
			100	170.00
15/05/2024	18:34:50.655	239		169.84
			239	169.84
			239	169.84
15/05/2024	18:34:48.247	239		169.88
			239	169.88
			239	169.88
15/05/2024	18:34:47.339	60		169.86
			60	169.86
			60	169.86
15/05/2024	18:33:38.747	253		169.72
			253	169.72
			253	169.72
15/05/2024	18:33:12.039	70		169.80
			70	169.80
			70	169.80
15/05/2024	18:32:54.763	10		169.78
			10	169.78
			10	169.78
15/05/2024	18:31:24.351	5		169.68
			5	169.68
			5	169.68
15/05/2024	18:29:39.639	50		169.84
			50	169.84
			50	169.84
15/05/2024	18:29:37.867	50		169.80
			50	169.80
			50	169.80
15/05/2024	18:29:20.350	12		169.80
			12	169.80
			12	169.80
15/05/2024	18:27:56.322	60		169.84
			60	169.84
			60	169.84
15/05/2024	18:27:31.901	11		169.64
			11	169.64
			11	169.64
15/05/2024	18:27:13.582	29		169.78
			29	169.78
			29	169.78
15/05/2024	18:26:54.397	120		169.84
			120	169.84
			120	169.84
15/05/2024	18:26:25.985	1		169.88
			1	169.88
			1	169.88
15/05/2024	18:26:05.908	170		170.00
			61	170.00
			5	170.00
			40	170.00
			60	170.00
			3	170.00
			170	170.00
			1	170.00
15/05/2024	18:25:18.316	150		170.20
			150	170.20
			150	170.20
15/05/2024	18:23:35.328	22		170.32
			22	170.32
			22	170.32
15/05/2024	18:21:29.073	25		170.10
			25	170.10
			25	170.10
15/05/2024	18:21:22.586	20		170.16
			20	170.16
			20	170.16
15/05/2024	18:21:11.890	19		170.08
			19	170.08
			19	170.08
15/05/2024	18:20:16.790	40		170.18
			40	170.18
			40	170.18
15/05/2024	18:20:15.895	1		170.18
			1	170.18
			1	170.18
15/05/2024	18:20:11.421	42		170.18
			42	170.18
			42	170.18
15/05/2024	18:17:16.947	11		170.34
			11	170.34
			11	170.34
15/05/2024	18:15:41.792	24		170.26
			24	170.26
			24	170.26
15/05/2024	18:15:15.249	19		170.32
			19	170.32
			19	170.32
15/05/2024	18:14:17.170	1		170.36
			1	170.36
			1	170.36
15/05/2024	18:13:32.828	1		170.40
			1	170.40
			1	170.40
15/05/2024	18:13:20.052	4		170.46
			4	170.46
			4	170.46
15/05/2024	18:13:15.825	6		170.44
			6	170.44
			6	170.44
15/05/2024	18:12:07.006	15		170.48
			15	170.48
			15	170.48
15/05/2024	18:11:40.081	1		170.54
			1	170.54
			1	170.54
15/05/2024	18:10:57.508	12		170.60
			12	170.60
			12	170.60
15/05/2024	18:10:26.406	15		170.68
			15	170.68
			15	170.68
15/05/2024	18:10:06.036	60		170.70
			60	170.70
			60	170.70
15/05/2024	18:09:55.707	35		170.64
			35	170.64
			35	170.64
15/05/2024	18:09:49.713	12		170.64
			12	170.64
			12	170.64
15/05/2024	18:08:36.691	10		170.58
			10	170.58
			10	170.58
15/05/2024	18:08:26.079	2		170.60
			2	170.60
			2	170.60
15/05/2024	18:07:43.835	40		170.46
			40	170.46
			40	170.46
15/05/2024	18:07:17.868	2		170.50
			2	170.50
			2	170.50
15/05/2024	18:07:02.904	2		170.50
			2	170.50
			2	170.50
15/05/2024	18:05:57.553	2		170.56
			2	170.56
			2	170.56
15/05/2024	18:05:30.514	10		170.54
			10	170.54
			10	170.54
15/05/2024	18:04:29.040	10		170.56
			10	170.56
			10	170.56
15/05/2024	18:02:34.279	50		170.72
			50	170.72
			50	170.72
15/05/2024	18:01:45.988	60		170.72
			60	170.72
			60	170.72
15/05/2024	18:00:50.677	15		170.66
			15	170.66
			15	170.66
15/05/2024	17:59:26.450	1		170.86
			1	170.86
			1	170.86
15/05/2024	17:58:58.699	1		170.86
			1	170.86
			1	170.86
15/05/2024	17:56:06.543	25		170.86
			25	170.86
			25	170.86
15/05/2024	17:56:02.363	17		170.80
			17	170.80
			17	170.80
15/05/2024	17:55:22.814	60		170.82
			60	170.82
			60	170.82
15/05/2024	17:54:14.336	120		170.74
			120	170.74
			120	170.74
15/05/2024	17:52:45.027	50		170.82
			50	170.82
			50	170.82
15/05/2024	17:51:08.283	30		170.58
			30	170.58
			30	170.58
15/05/2024	17:51:08.064	5		170.58
			5	170.58
			5	170.58
15/05/2024	17:50:24.080	50		170.46
			50	170.46
			50	170.46
15/05/2024	17:49:41.421	5		170.44
			5	170.44
			5	170.44
15/05/2024	17:48:58.263	7		170.40
			7	170.40
			7	170.40
15/05/2024	17:48:29.367	200		170.62
			200	170.62
			200	170.62
15/05/2024	17:48:04.380	6		170.54
			6	170.54
			6	170.54
15/05/2024	17:47:48.673	30		170.60
			30	170.60
			30	170.60
15/05/2024	17:46:58.982	10		170.66
			10	170.66
			10	170.66
15/05/2024	17:46:57.760	6		170.72
			6	170.72
			6	170.72
15/05/2024	17:46:44.492	20		170.70
			20	170.70
			20	170.70
15/05/2024	17:46:44.195	1		170.76
			1	170.76
			1	170.76
15/05/2024	17:45:17.499	60		170.84
			60	170.84
			60	170.84
15/05/2024	17:43:36.167	6		171.12
			6	171.12
			6	171.12
15/05/2024	17:43:19.959	9		171.10
			9	171.10
			9	171.10
15/05/2024	17:43:09.687	4		171.12
			4	171.12
			4	171.12
15/05/2024	17:42:55.919	63		171.04
			63	171.04
			63	171.04
15/05/2024	17:42:25.090	15		171.00
			15	171.00
			15	171.00
15/05/2024	17:41:38.653	3		171.00
			3	171.00
			3	171.00
15/05/2024	17:40:29.106	30		170.86
			30	170.86
			30	170.86
15/05/2024	17:39:28.153	500		170.90
			500	170.90
			500	170.90
15/05/2024	17:38:32.522	20		170.94
			20	170.94
			20	170.94
15/05/2024	17:37:16.974	39		170.86
			39	170.86
			39	170.86
15/05/2024	17:36:37.580	5		170.96
			5	170.96
			5	170.96
15/05/2024	17:36:06.813	15		170.96
			15	170.96
			15	170.96
15/05/2024	17:35:30.125	10		170.94
			10	170.94
			10	170.94
15/05/2024	17:34:36.882	2		170.86
			2	170.86
			2	170.86
15/05/2024	17:33:19.407	97		170.88
			97	170.88
			97	170.88
15/05/2024	17:32:03.318	6		170.96
			6	170.96
			6	170.96
15/05/2024	17:31:31.845	5		171.10
			5	171.10
			5	171.10
15/05/2024	17:31:31.486	200		171.14
			200	171.14
			200	171.14
15/05/2024	17:31:13.318	60		171.28
			60	171.28
			60	171.28
15/05/2024	17:28:49.357	200		171.26
			200	171.26
			200	171.26
15/05/2024	17:28:40.920	40		171.24
			40	171.24
			40	171.24
15/05/2024	17:28:34.767	3		171.22
			3	171.22
			3	171.22
15/05/2024	17:27:33.321	15		171.14
			15	171.14
			15	171.14
15/05/2024	17:27:09.268	6		171.20
			6	171.20
			6	171.20
15/05/2024	17:26:24.847	370		171.16
			336	171.16
			370	171.16
			34	171.16
15/05/2024	17:26:14.467	1 500		171.10
			1 500	171.10
			1 500	171.10
15/05/2024	17:26:01.896	500		171.04
			500	171.04
			500	171.04
15/05/2024	17:23:39.774	9		171.04
			9	171.04
			9	171.04
15/05/2024	17:23:39.610	20		171.00
			20	171.00
			20	171.00
15/05/2024	17:23:12.126	382		170.70
			382	170.70
			382	170.70
15/05/2024	17:21:45.589	1		170.50
			1	170.50
			1	170.50
15/05/2024	17:20:56.276	75		170.50
			75	170.50
			75	170.50
15/05/2024	17:20:38.349	15		170.74
			15	170.74
			15	170.74
15/05/2024	17:19:00.690	15		170.80
			15	170.80
			15	170.80
15/05/2024	17:18:46.228	20		170.82
			20	170.82
			20	170.82
15/05/2024	17:18:31.188	16		170.84
			16	170.84
			16	170.84
15/05/2024	17:18:30.140	10		170.84
			10	170.84
			10	170.84
15/05/2024	17:18:29.426	11		170.84
			11	170.84
			11	170.84
15/05/2024	17:18:28.774	14		170.82
			14	170.82
			14	170.82
15/05/2024	17:18:28.184	10		170.82
			10	170.82
			10	170.82
15/05/2024	17:18:27.406	9		170.80
			9	170.80
			9	170.80
15/05/2024	17:18:26.599	10		170.80
			10	170.80
			10	170.80
15/05/2024	17:18:25.977	51		170.82
			51	170.82
			51	170.82
15/05/2024	17:18:25.315	8		170.78
			8	170.78
			8	170.78
15/05/2024	17:18:23.486	5		170.78
			5	170.78
			5	170.78
15/05/2024	17:17:37.276	80		170.66
			80	170.66
			80	170.66
15/05/2024	17:16:06.631	30		170.54
			30	170.54
			30	170.54
15/05/2024	17:15:26.907	75		170.46
			75	170.46
			75	170.46
15/05/2024	17:15:12.386	6		170.34
			6	170.34
			6	170.34
15/05/2024	17:15:05.155	3		170.38
			3	170.38
			3	170.38
15/05/2024	17:14:58.229	6		170.40
			6	170.40
			6	170.40
15/05/2024	17:13:14.505	5		170.10
			5	170.10
			5	170.10
15/05/2024	17:12:58.207	16		170.00
			16	170.00
			16	170.00
15/05/2024	17:11:40.524	12		169.90
			12	169.90
			12	169.90
15/05/2024	17:09:32.206	15		170.00
			15	170.00
			15	170.00
15/05/2024	17:09:24.012	4		170.02
			4	170.02
			4	170.02
15/05/2024	17:09:15.041	156		170.00
			156	170.00
			156	170.00
15/05/2024	17:08:22.434	159		170.00
			159	170.00
			159	170.00
15/05/2024	17:07:46.125	11		169.86
			11	169.86
			11	169.86
15/05/2024	17:07:44.849	1		169.86
			1	169.86
			1	169.86
15/05/2024	17:07:36.911	130		169.82
			130	169.82
			130	169.82
15/05/2024	17:06:55.855	30		169.88
			30	169.88
			30	169.88
15/05/2024	17:06:01.816	26		169.28
			26	169.28
			26	169.28
15/05/2024	17:05:25.755	20		169.38
			20	169.38
			20	169.38
15/05/2024	17:05:07.211	12		169.36
			12	169.36
			12	169.36
15/05/2024	17:04:30.063	800		169.36
			800	169.36
			800	169.36
15/05/2024	17:04:22.923	25		169.36
			25	169.36
			25	169.36
15/05/2024	17:04:10.030	100		169.34
			100	169.34
			100	169.34
15/05/2024	17:03:58.231	10		169.36
			10	169.36
			10	169.36
15/05/2024	17:03:54.289	10		169.36
			10	169.36
			10	169.36
15/05/2024	17:03:50.532	47		169.34
			47	169.34
			47	169.34
15/05/2024	17:03:32.948	200		169.34
			200	169.34
			200	169.34
15/05/2024	17:02:38.067	10		169.44
			10	169.44
			10	169.44
15/05/2024	17:02:09.725	60		169.50
			60	169.50
			60	169.50
15/05/2024	17:01:51.250	9		169.46
			9	169.46
			9	169.46
15/05/2024	17:00:56.256	7		169.52
			7	169.52
			7	169.52
15/05/2024	17:00:36.851	100		169.60
			100	169.60
			100	169.60
15/05/2024	17:00:15.944	1		169.48
			1	169.48
			1	169.48
15/05/2024	17:00:03.809	35		169.52
			35	169.52
			35	169.52
15/05/2024	17:00:02.305	10		169.50
			10	169.50
			10	169.50
15/05/2024	16:59:09.852	15		169.42
			15	169.42
			15	169.42
15/05/2024	16:58:56.170	250		169.44
			250	169.44
			250	169.44
15/05/2024	16:58:18.305	70		169.42
			70	169.42
			70	169.42
15/05/2024	16:56:31.161	25		169.44
			25	169.44
			25	169.44
15/05/2024	16:56:28.353	8		169.44
			8	169.44
			8	169.44
15/05/2024	16:55:30.512	8		169.38
			8	169.38
			8	169.38
15/05/2024	16:54:29.613	1		169.40
			1	169.40
			1	169.40
15/05/2024	16:53:52.568	100		169.42
			100	169.42
			100	169.42
15/05/2024	16:53:50.136	20		169.42
			20	169.42
			20	169.42
15/05/2024	16:53:42.336	100		169.42
			100	169.42
			100	169.42
15/05/2024	16:53:34.436	86		169.38
			86	169.38
			86	169.38
15/05/2024	16:53:18.403	7		169.42
			7	169.42
			7	169.42
15/05/2024	16:52:29.065	800		169.44
			800	169.44
			800	169.44
15/05/2024	16:52:14.209	30		169.48
			30	169.48
			30	169.48
15/05/2024	16:51:22.229	91		169.86
			91	169.86
			91	169.86
15/05/2024	16:50:49.441	1		169.96
			1	169.96
			1	169.96
15/05/2024	16:50:28.803	253		169.88
			253	169.88
			253	169.88
15/05/2024	16:50:05.458	60		169.80
			60	169.80
			60	169.80
15/05/2024	16:49:54.440	20		169.74
			20	169.74
			20	169.74
15/05/2024	16:49:44.342	4		169.68
			4	169.68
			4	169.68
15/05/2024	16:49:40.717	559		169.84
			559	169.84
			559	169.84
15/05/2024	16:49:32.168	49		169.90
			49	169.90
			49	169.90
15/05/2024	16:49:24.569	50		169.84
			50	169.84
			50	169.84
15/05/2024	16:49:05.591	5		169.90
			5	169.90
			5	169.90
15/05/2024	16:48:47.718	1		169.84
			1	169.84
			1	169.84
15/05/2024	16:47:56.537	20		169.64
			20	169.64
			20	169.64
15/05/2024	16:47:53.900	30		169.68
			30	169.68
			30	169.68
15/05/2024	16:47:37.997	10		169.60
			10	169.60
			10	169.60
15/05/2024	16:47:33.146	100		169.66
			100	169.66
			100	169.66
15/05/2024	16:47:31.690	15		169.68
			15	169.68
			15	169.68
15/05/2024	16:46:54.299	21		169.42
			21	169.42
			21	169.42
15/05/2024	16:46:52.939	1 170		169.50
			1 170	169.50
			1 170	169.50
15/05/2024	16:46:44.321	9		169.60
			9	169.60
			9	169.60
15/05/2024	16:46:19.044	110		169.58
			110	169.58
			110	169.58
15/05/2024	16:45:43.323	30		169.54
			30	169.54
			30	169.54
15/05/2024	16:44:58.161	12		169.44
			12	169.44
			12	169.44
15/05/2024	16:44:55.582	50		169.44
			50	169.44
			50	169.44
15/05/2024	16:44:48.737	65		169.30
			65	169.30
			65	169.30
15/05/2024	16:44:42.081	4		169.30
			4	169.30
			4	169.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 34.605 / Ask: 34.805
Volume: 1 238 331
-23.86%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 19:51:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice