Tradegate Exchange

Airbus SE

320

284

158.94

Date	Time	Volume	Order Volume	Price
16/05/2024	21:31:58.913	3		158.94
			3	158.94
			3	158.94
16/05/2024	21:25:55.041	3		159.00
			3	159.00
			3	159.00
16/05/2024	21:23:16.966	304		158.30
			204	158.30
			304	158.30
			100	158.30
16/05/2024	21:23:03.890	121		158.34
			121	158.34
			100	158.34
			16	158.34
			5	158.34
16/05/2024	21:20:06.605	27		159.00
			22	159.00
			27	159.00
			5	159.00
16/05/2024	21:18:58.975	14		158.34
			14	158.34
			14	158.34
16/05/2024	21:14:44.587	2		159.00
			2	159.00
			2	159.00
16/05/2024	21:01:41.788	100		158.34
			100	158.34
			16	158.34
			79	158.34
			5	158.34
16/05/2024	21:00:23.941	2		158.34
			2	158.34
			2	158.34
16/05/2024	20:43:34.569	6		158.66
			6	158.66
			6	158.66
16/05/2024	20:37:55.962	12		158.66
			7	158.66
			5	158.66
			12	158.66
16/05/2024	20:34:19.418	4		158.66
			4	158.66
			4	158.66
16/05/2024	20:31:29.046	11		158.72
			11	158.72
			11	158.72
16/05/2024	20:23:44.221	1		158.34
			1	158.34
			1	158.34
16/05/2024	20:23:11.919	1		158.94
			1	158.94
			1	158.94
16/05/2024	20:23:00.706	20		158.94
			20	158.94
			16	158.94
			4	158.94
16/05/2024	20:06:48.025	1		158.34
			1	158.34
			1	158.34
16/05/2024	20:05:23.799	70		158.50
			70	158.50
			20	158.50
			50	158.50
16/05/2024	20:05:15.514	70		158.48
			70	158.48
			70	158.48
16/05/2024	20:04:30.584	25		158.56
			25	158.56
			25	158.56
16/05/2024	20:01:01.423	35		158.34
			15	158.34
			20	158.34
			35	158.34
16/05/2024	19:57:27.595	1		158.86
			1	158.86
			1	158.86
16/05/2024	19:56:51.617	1		158.86
			1	158.86
			1	158.86
16/05/2024	19:55:31.541	1		158.34
			1	158.34
			1	158.34
16/05/2024	19:50:07.029	1		158.86
			1	158.86
			1	158.86
16/05/2024	19:46:35.512	2		158.86
			2	158.86
			2	158.86
16/05/2024	19:36:13.499	90		158.48
			40	158.48
			50	158.48
			90	158.48
16/05/2024	19:35:20.244	90		158.48
			90	158.48
			90	158.48
16/05/2024	19:34:14.112	28		158.68
			28	158.68
			28	158.68
16/05/2024	19:31:35.612	25		158.68
			25	158.68
			25	158.68
16/05/2024	19:21:19.689	13		158.86
			13	158.86
			13	158.86
16/05/2024	19:15:05.119	1		158.88
			1	158.88
			1	158.88
16/05/2024	19:14:51.134	1		158.40
			1	158.40
			1	158.40
16/05/2024	19:12:29.217	2		158.88
			2	158.88
			2	158.88
16/05/2024	19:09:45.001	1		158.42
			1	158.42
			1	158.42
16/05/2024	19:04:49.920	7		158.42
			7	158.42
			7	158.42
16/05/2024	18:59:22.114	2		158.88
			2	158.88
			2	158.88
16/05/2024	18:59:21.500	10		158.88
			10	158.88
			10	158.88
16/05/2024	18:58:46.829	1		158.88
			1	158.88
			1	158.88
16/05/2024	18:56:05.211	1		158.88
			1	158.88
			1	158.88
16/05/2024	18:55:49.914	1		158.48
			1	158.48
			1	158.48
16/05/2024	18:50:12.517	4		158.46
			4	158.46
			4	158.46
16/05/2024	18:48:34.804	3		158.42
			3	158.42
			3	158.42
16/05/2024	18:48:23.317	1		158.98
			1	158.98
			1	158.98
16/05/2024	18:47:42.711	1		158.98
			1	158.98
			1	158.98
16/05/2024	18:44:45.066	10		158.46
			10	158.46
			10	158.46
16/05/2024	18:42:10.478	40		158.80
			40	158.80
			40	158.80
16/05/2024	18:41:01.123	1		159.22
			1	159.22
			1	159.22
16/05/2024	18:31:24.526	4		158.46
			4	158.46
			4	158.46
16/05/2024	18:23:18.206	1		159.26
			1	159.26
			1	159.26
16/05/2024	18:09:22.691	100		158.56
			5	158.56
			18	158.56
			28	158.56
			100	158.56
			49	158.56
16/05/2024	18:00:56.616	5		159.42
			5	159.42
			5	159.42
16/05/2024	17:43:31.005	1		158.60
			1	158.60
			1	158.60
16/05/2024	17:40:09.618	31		159.42
			26	159.42
			5	159.42
			31	159.42
16/05/2024	17:38:37.300	1		159.38
			1	159.38
			1	159.38
16/05/2024	17:36:08.316	5		158.74
			5	158.74
			5	158.74
16/05/2024	17:29:44.788	15		158.92
			15	158.92
			15	158.92
16/05/2024	17:29:43.494	15		158.90
			15	158.90
			15	158.90
16/05/2024	17:27:42.719	50		158.94
			50	158.94
			50	158.94
16/05/2024	17:26:36.378	6		158.88
			6	158.88
			6	158.88
16/05/2024	17:24:16.790	10		158.88
			10	158.88
			10	158.88
16/05/2024	17:24:05.128	3		158.86
			3	158.86
			3	158.86
16/05/2024	17:23:57.857	1		158.90
			1	158.90
			1	158.90
16/05/2024	17:21:51.006	1		159.16
			1	159.16
			1	159.16
16/05/2024	17:15:39.451	4		158.88
			4	158.88
			4	158.88
16/05/2024	17:14:01.813	5		158.86
			5	158.86
			5	158.86
16/05/2024	17:12:00.632	1		159.04
			1	159.04
			1	159.04
16/05/2024	17:04:05.866	25		159.30
			25	159.30
			25	159.30
16/05/2024	17:01:22.031	1		159.28
			1	159.28
			1	159.28
16/05/2024	16:56:54.886	6		159.42
			6	159.42
			6	159.42
16/05/2024	16:53:45.905	3		159.54
			3	159.54
			3	159.54
16/05/2024	16:53:40.865	10		159.50
			10	159.50
			10	159.50
16/05/2024	16:52:29.325	115		159.52
			115	159.52
			115	159.52
16/05/2024	16:52:23.563	125		159.52
			125	159.52
			125	159.52
16/05/2024	16:43:48.555	1		159.34
			1	159.34
			1	159.34
16/05/2024	16:42:59.570	5		159.36
			5	159.36
			5	159.36
16/05/2024	16:41:13.894	100		159.34
			100	159.34
			100	159.34
16/05/2024	16:41:09.412	175		159.28
			175	159.28
			175	159.28
16/05/2024	16:41:03.461	175		159.28
			175	159.28
			175	159.28
16/05/2024	16:36:49.813	85		159.34
			85	159.34
			85	159.34
16/05/2024	16:29:56.462	1		159.44
			1	159.44
			1	159.44
16/05/2024	16:29:45.725	12		159.44
			12	159.44
			12	159.44
16/05/2024	16:24:41.562	45		159.52
			45	159.52
			45	159.52
16/05/2024	16:20:15.516	100		159.40
			100	159.40
			100	159.40
16/05/2024	16:18:59.560	20		159.30
			20	159.30
			20	159.30
16/05/2024	16:18:30.044	100		159.28
			100	159.28
			100	159.28
16/05/2024	16:17:36.880	15		159.26
			15	159.26
			15	159.26
16/05/2024	16:13:39.898	1		159.18
			1	159.18
			1	159.18
16/05/2024	16:12:34.578	15		159.16
			15	159.16
			15	159.16
16/05/2024	16:12:30.610	175		159.16
			175	159.16
			175	159.16
16/05/2024	16:11:53.832	5		159.12
			5	159.12
			5	159.12
16/05/2024	16:09:28.678	5		159.00
			5	159.00
			5	159.00
16/05/2024	16:09:27.036	30		159.00
			30	159.00
			30	159.00
16/05/2024	16:08:03.200	6		158.82
			6	158.82
			6	158.82
16/05/2024	16:07:58.424	4		158.82
			4	158.82
			4	158.82
16/05/2024	16:05:04.812	20		158.84
			20	158.84
			20	158.84
16/05/2024	16:02:39.620	60		158.84
			60	158.84
			60	158.84
16/05/2024	16:02:27.011	150		158.80
			150	158.80
			150	158.80
16/05/2024	16:01:47.715	60		158.86
			60	158.86
			60	158.86
16/05/2024	16:00:43.281	60		158.86
			60	158.86
			60	158.86
16/05/2024	15:59:42.932	60		158.76
			60	158.76
			60	158.76
16/05/2024	15:57:53.257	15		158.82
			15	158.82
			15	158.82
16/05/2024	15:53:21.110	1		158.80
			1	158.80
			1	158.80
16/05/2024	15:48:13.833	1		158.76
			1	158.76
			1	158.76
16/05/2024	15:47:38.661	25		158.88
			25	158.88
			25	158.88
16/05/2024	15:45:35.950	2		158.96
			2	158.96
			2	158.96
16/05/2024	15:42:54.656	9		159.08
			9	159.08
			9	159.08
16/05/2024	15:40:00.230	63		159.24
			63	159.24
			63	159.24
16/05/2024	15:33:20.979	1		159.12
			1	159.12
			1	159.12
16/05/2024	15:32:32.536	20		159.10
			20	159.10
			20	159.10
16/05/2024	15:20:41.515	9		158.88
			9	158.88
			9	158.88
16/05/2024	15:18:59.037	175		158.82
			175	158.82
			175	158.82
16/05/2024	15:18:50.517	125		158.82
			125	158.82
			125	158.82
16/05/2024	15:08:40.393	39		158.72
			39	158.72
			39	158.72
16/05/2024	15:06:31.699	16		158.70
			16	158.70
			16	158.70
16/05/2024	15:06:28.982	1		158.72
			1	158.72
			1	158.72
16/05/2024	15:01:03.951	7		158.80
			7	158.80
			7	158.80
16/05/2024	14:59:05.538	1		158.82
			1	158.82
			1	158.82
16/05/2024	14:58:18.405	1		158.78
			1	158.78
			1	158.78
16/05/2024	14:57:31.906	63		158.74
			63	158.74
			63	158.74
16/05/2024	14:56:52.164	40		158.76
			40	158.76
			40	158.76
16/05/2024	14:55:54.999	1		158.74
			1	158.74
			1	158.74
16/05/2024	14:51:04.061	37		158.92
			37	158.92
			37	158.92
16/05/2024	14:48:55.718	37		159.00
			31	159.00
			1	159.00
			37	159.00
			5	159.00
16/05/2024	14:42:48.774	15		159.16
			15	159.16
			15	159.16
16/05/2024	14:40:41.542	1		159.08
			1	159.08
			1	159.08
16/05/2024	14:31:23.542	6		159.24
			6	159.24
			6	159.24
16/05/2024	14:30:34.379	3		159.24
			3	159.24
			3	159.24
16/05/2024	14:29:46.645	12		159.28
			12	159.28
			12	159.28
16/05/2024	14:27:12.821	1		159.30
			1	159.30
			1	159.30
16/05/2024	14:21:23.404	5		159.44
			5	159.44
			5	159.44
16/05/2024	14:20:09.645	2		159.34
			2	159.34
			2	159.34
16/05/2024	14:17:28.045	1		159.38
			1	159.38
			1	159.38
16/05/2024	14:15:53.264	18		159.46
			18	159.46
			18	159.46
16/05/2024	14:10:57.660	2		159.52
			2	159.52
			2	159.52
16/05/2024	14:08:48.731	20		159.52
			20	159.52
			20	159.52
16/05/2024	14:04:50.640	5		159.60
			5	159.60
			5	159.60
16/05/2024	14:03:57.622	50		159.64
			50	159.64
			50	159.64
16/05/2024	13:54:21.271	20		159.84
			20	159.84
			20	159.84
16/05/2024	13:51:05.578	4		159.86
			4	159.86
			4	159.86
16/05/2024	13:50:22.821	19		159.82
			19	159.82
			19	159.82
16/05/2024	13:46:57.397	18		159.82
			18	159.82
			18	159.82
16/05/2024	13:46:16.205	1		159.84
			1	159.84
			1	159.84
16/05/2024	13:44:02.394	7		159.68
			7	159.68
			7	159.68
16/05/2024	13:36:29.920	3		159.64
			3	159.64
			3	159.64
16/05/2024	13:33:45.055	1		159.54
			1	159.54
			1	159.54
16/05/2024	13:33:32.954	20		159.56
			20	159.56
			20	159.56
16/05/2024	13:31:30.917	15		159.46
			15	159.46
			15	159.46
16/05/2024	13:29:08.819	10		159.48
			10	159.48
			10	159.48
16/05/2024	13:23:31.626	2		159.22
			2	159.22
			2	159.22
16/05/2024	13:21:13.014	32		159.30
			32	159.30
			32	159.30
16/05/2024	13:19:04.797	15		159.34
			15	159.34
			15	159.34
16/05/2024	13:19:01.499	1		159.34
			1	159.34
			1	159.34
16/05/2024	13:17:53.913	1		159.36
			1	159.36
			1	159.36
16/05/2024	13:12:33.616	3		159.36
			3	159.36
			3	159.36
16/05/2024	13:12:26.736	100		159.36
			100	159.36
			100	159.36
16/05/2024	13:05:42.250	32		159.30
			32	159.30
			32	159.30
16/05/2024	13:04:37.855	2		159.32
			2	159.32
			2	159.32
16/05/2024	13:03:53.713	7		159.34
			7	159.34
			7	159.34
16/05/2024	13:00:01.426	1		159.24
			1	159.24
			1	159.24
16/05/2024	12:56:22.979	10		159.48
			10	159.48
			10	159.48
16/05/2024	12:53:35.018	3		159.46
			3	159.46
			3	159.46
16/05/2024	12:53:30.016	7		159.48
			7	159.48
			7	159.48
16/05/2024	12:51:20.638	10		159.48
			10	159.48
			10	159.48
16/05/2024	12:46:30.837	1		159.44
			1	159.44
			1	159.44
16/05/2024	12:46:06.605	1		159.42
			1	159.42
			1	159.42
16/05/2024	12:40:24.059	1		159.32
			1	159.32
			1	159.32
16/05/2024	12:38:18.370	3		159.42
			3	159.42
			3	159.42
16/05/2024	12:36:05.945	1		159.46
			1	159.46
			1	159.46
16/05/2024	12:34:05.005	3		159.54
			3	159.54
			3	159.54
16/05/2024	12:33:39.433	1		159.56
			1	159.56
			1	159.56
16/05/2024	12:29:54.411	30		159.42
			30	159.42
			30	159.42
16/05/2024	12:28:57.704	63		159.44
			63	159.44
			63	159.44
16/05/2024	12:28:55.168	125		159.44
			125	159.44
			125	159.44
16/05/2024	12:26:03.969	28		159.46
			28	159.46
			28	159.46
16/05/2024	12:25:45.747	23		159.46
			23	159.46
			23	159.46
16/05/2024	12:25:39.817	8		159.42
			8	159.42
			8	159.42
16/05/2024	12:24:05.212	275		159.50
			275	159.50
			125	159.50
			150	159.50
16/05/2024	12:23:57.582	125		159.50
			125	159.50
			125	159.50
16/05/2024	12:21:39.335	250		159.46
			250	159.46
			250	159.46
16/05/2024	12:15:12.035	3		159.34
			3	159.34
			3	159.34
16/05/2024	12:10:30.490	13		159.22
			13	159.22
			13	159.22
16/05/2024	12:10:16.230	1		159.18
			1	159.18
			1	159.18
16/05/2024	12:04:20.153	50		159.04
			50	159.04
			50	159.04
16/05/2024	11:55:38.812	40		159.12
			40	159.12
			40	159.12
16/05/2024	11:54:31.488	6		159.12
			6	159.12
			6	159.12
16/05/2024	11:53:55.634	4		159.10
			4	159.10
			4	159.10
16/05/2024	11:53:14.853	1		159.18
			1	159.18
			1	159.18
16/05/2024	11:49:34.837	3		159.12
			3	159.12
			3	159.12
16/05/2024	11:49:13.783	1		159.12
			1	159.12
			1	159.12
16/05/2024	11:48:04.767	30		159.12
			30	159.12
			30	159.12
16/05/2024	11:47:04.305	2		159.22
			2	159.22
			2	159.22
16/05/2024	11:44:26.995	29		159.24
			29	159.24
			29	159.24
16/05/2024	11:42:49.255	2		159.22
			2	159.22
			2	159.22
16/05/2024	11:41:53.332	6		159.24
			6	159.24
			6	159.24
16/05/2024	11:36:51.232	1		159.44
			1	159.44
			1	159.44
16/05/2024	11:35:59.015	12		159.46
			12	159.46
			12	159.46
16/05/2024	11:33:47.817	38		159.52
			38	159.52
			38	159.52
16/05/2024	11:33:37.963	1		159.52
			1	159.52
			1	159.52
16/05/2024	11:32:21.232	6		159.48
			6	159.48
			6	159.48
16/05/2024	11:31:19.944	3		159.54
			3	159.54
			3	159.54
16/05/2024	11:19:19.586	1		159.44
			1	159.44
			1	159.44
16/05/2024	11:17:37.069	10		159.26
			10	159.26
			10	159.26
16/05/2024	11:17:30.280	9		159.30
			9	159.30
			9	159.30
16/05/2024	11:16:17.581	10		159.32
			10	159.32
			10	159.32
16/05/2024	11:16:05.099	3		159.30
			3	159.30
			3	159.30
16/05/2024	11:15:59.100	1		159.32
			1	159.32
			1	159.32
16/05/2024	10:58:28.225	40		159.34
			40	159.34
			40	159.34
16/05/2024	10:55:58.767	20		159.26
			20	159.26
			20	159.26
16/05/2024	10:51:14.062	50		159.22
			50	159.22
			50	159.22
16/05/2024	10:50:07.725	6		159.28
			6	159.28
			6	159.28
16/05/2024	10:49:58.785	8		159.24
			8	159.24
			8	159.24
16/05/2024	10:48:03.414	3		159.16
			3	159.16
			3	159.16
16/05/2024	10:44:36.868	30		159.14
			30	159.14
			30	159.14
16/05/2024	10:44:03.702	32		159.20
			32	159.20
			32	159.20
16/05/2024	10:40:26.693	10		159.40
			10	159.40
			10	159.40
16/05/2024	10:27:18.746	38		159.18
			38	159.18
			38	159.18
16/05/2024	10:24:13.561	15		159.12
			15	159.12
			15	159.12
16/05/2024	10:14:53.706	5		159.04
			5	159.04
			5	159.04
16/05/2024	10:14:23.622	75		159.10
			75	159.10
			75	159.10
16/05/2024	10:11:38.416	43		158.84
			43	158.84
			43	158.84
16/05/2024	10:11:15.621	1		158.88
			1	158.88
			1	158.88
16/05/2024	10:09:28.493	12		158.84
			12	158.84
			12	158.84
16/05/2024	10:07:30.282	38		158.92
			38	158.92
			38	158.92
16/05/2024	10:07:10.843	50		158.96
			50	158.96
			50	158.96
16/05/2024	10:04:23.302	38		158.90
			38	158.90
			38	158.90
16/05/2024	10:02:42.360	55		158.94
			55	158.94
			55	158.94
16/05/2024	10:02:39.665	65		158.92
			65	158.92
			65	158.92
16/05/2024	10:01:35.605	38		158.84
			38	158.84
			38	158.84
16/05/2024	10:01:04.121	45		158.90
			45	158.90
			45	158.90
16/05/2024	09:59:33.813	50		158.94
			50	158.94
			50	158.94
16/05/2024	09:58:58.902	64		158.94
			64	158.94
			64	158.94
16/05/2024	09:58:37.821	50		158.98
			50	158.98
			50	158.98
16/05/2024	09:54:54.754	10		158.72
			10	158.72
			10	158.72
16/05/2024	09:53:20.940	50		158.72
			50	158.72
			50	158.72
16/05/2024	09:52:08.474	75		158.66
			75	158.66
			75	158.66
16/05/2024	09:49:30.281	30		158.70
			30	158.70
			30	158.70
16/05/2024	09:49:21.224	85		158.70
			85	158.70
			85	158.70
16/05/2024	09:48:31.419	115		158.70
			115	158.70
			115	158.70
16/05/2024	09:46:09.887	20		158.70
			20	158.70
			20	158.70
16/05/2024	09:40:29.760	10		158.54
			10	158.54
			10	158.54
16/05/2024	09:37:01.634	50		158.46
			50	158.46
			50	158.46
16/05/2024	09:35:34.706	440		158.80
			440	158.80
			440	158.80
16/05/2024	09:33:29.250	40		158.74
			40	158.74
			40	158.74
16/05/2024	09:32:29.138	1		158.66
			1	158.66
			1	158.66
16/05/2024	09:31:20.406	4		158.34
			4	158.34
			4	158.34
16/05/2024	09:30:21.394	2		158.40
			2	158.40
			2	158.40
16/05/2024	09:29:59.979	10		158.44
			10	158.44
			10	158.44
16/05/2024	09:22:44.917	4		158.14
			4	158.14
			4	158.14
16/05/2024	09:17:32.931	20		158.26
			20	158.26
			20	158.26
16/05/2024	09:14:26.946	1		158.46
			1	158.46
			1	158.46
16/05/2024	09:14:21.038	13		158.52
			13	158.52
			13	158.52
16/05/2024	09:13:45.750	35		158.50
			35	158.50
			35	158.50
16/05/2024	09:13:04.872	25		158.60
			20	158.60
			25	158.60
			5	158.60
16/05/2024	09:10:33.036	10		158.76
			10	158.76
			10	158.76
16/05/2024	09:10:01.624	1		158.88
			1	158.88
			1	158.88
16/05/2024	09:09:13.975	3		159.00
			3	159.00
			3	159.00
16/05/2024	09:09:12.323	1		159.00
			1	159.00
			1	159.00
16/05/2024	09:04:22.603	1		159.54
			1	159.54
			1	159.54
16/05/2024	09:02:35.110	3		159.38
			3	159.38
			3	159.38
16/05/2024	09:02:05.530	1		159.62
			1	159.62
			1	159.62
16/05/2024	09:01:28.325	1		159.82
			1	159.82
			1	159.82
16/05/2024	09:00:39.561	205		159.98
			30	159.98
			175	159.98
			125	159.98
			80	159.98
16/05/2024	09:00:22.393	125		159.98
			125	159.98
			125	159.98
16/05/2024	09:00:22.255	3		160.48
			3	160.48
			1	160.48
			1	160.48
			1	160.48
16/05/2024	08:59:04.554	1		160.00
			1	160.00
			1	160.00
16/05/2024	08:55:59.589	100		160.22
			100	160.22
			100	160.22
16/05/2024	08:52:07.145	30		160.48
			30	160.48
			3	160.48
			27	160.48
16/05/2024	08:51:27.705	2		160.00
			2	160.00
			2	160.00
16/05/2024	08:50:29.341	70		160.00
			70	160.00
			63	160.00
			7	160.00
16/05/2024	08:50:21.282	1		160.00
			1	160.00
			1	160.00
16/05/2024	08:44:42.847	1		160.50
			1	160.50
			1	160.50
16/05/2024	08:38:14.305	1		160.48
			1	160.48
			1	160.48
16/05/2024	08:37:27.533	1		160.02
			1	160.02
			1	160.02
16/05/2024	08:31:11.190	3		160.06
			3	160.06
			3	160.06
16/05/2024	08:27:54.467	30		160.06
			27	160.06
			3	160.06
			30	160.06
16/05/2024	08:17:58.247	1		160.02
			1	160.02
			1	160.02
16/05/2024	08:13:54.636	2		160.54
			2	160.54
			2	160.54
16/05/2024	08:13:05.430	3		160.02
			3	160.02
			3	160.02
16/05/2024	08:12:39.025	7		160.50
			7	160.50
			7	160.50
16/05/2024	08:11:39.770	10		160.58
			1	160.58
			10	160.58
			9	160.58
16/05/2024	08:00:22.387	12		160.00
			10	160.00
			2	160.00
			12	160.00
16/05/2024	08:00:21.175	14		160.60
			14	160.60
			14	160.60
16/05/2024	08:00:00.385	70		160.58
			50	160.58
			20	160.58
			4	160.58
			50	160.58
			4	160.58
			10	160.58
			2	160.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice