Geely Automobile Holdings Ltd.

18

18

1.1795

Date Time Volume Order Volume Price
09/05/2024 13:38:43.289 33   1.1795
      33 1.1795
      33 1.1795
09/05/2024 13:33:17.477 20   1.1795
      20 1.1795
      20 1.1795
09/05/2024 13:29:58.209 1 600   1.174
      1 600 1.174
      1 600 1.174
09/05/2024 13:12:03.007 444   1.1795
      444 1.1795
      44 1.1795
      400 1.1795
09/05/2024 12:36:53.602 640   1.1795
      640 1.1795
      640 1.1795
09/05/2024 12:28:13.335 4 240   1.1795
      4 240 1.1795
      4 240 1.1795
09/05/2024 12:17:41.083 960   1.1795
      960 1.1795
      960 1.1795
09/05/2024 12:10:18.167 8 000   1.175
      8 000 1.175
      8 000 1.175
09/05/2024 12:09:15.213 8 000   1.1745
      8 000 1.1745
      8 000 1.1745
09/05/2024 12:09:14.728 4 237   1.1745
      4 237 1.1745
      4 237 1.1745
09/05/2024 12:00:45.809 35   1.1745
      35 1.1745
      35 1.1745
09/05/2024 11:39:08.232 100   1.1795
      100 1.1795
      100 1.1795
09/05/2024 10:40:09.756 1 000   1.1795
      1 000 1.1795
      1 000 1.1795
09/05/2024 10:33:35.823 1 000   1.169
      1 000 1.169
      1 000 1.169
09/05/2024 10:13:18.058 450   1.1795
      450 1.1795
      450 1.1795
09/05/2024 09:30:07.392 4   1.1655
      4 1.1655
      4 1.1655
09/05/2024 08:45:46.303 1 000   1.1795
      1 000 1.1795
      1 000 1.1795
09/05/2024 08:00:04.746 1 700   1.1625
      1 700 1.1625
      1 700 1.1625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)