Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
18
18
1.1795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 13:38:43.289 | 33 | 1.1795 | |
33 | 1.1795 | |||
33 | 1.1795 | |||
09/05/2024 | 13:33:17.477 | 20 | 1.1795 | |
20 | 1.1795 | |||
20 | 1.1795 | |||
09/05/2024 | 13:29:58.209 | 1 600 | 1.174 | |
1 600 | 1.174 | |||
1 600 | 1.174 | |||
09/05/2024 | 13:12:03.007 | 444 | 1.1795 | |
444 | 1.1795 | |||
44 | 1.1795 | |||
400 | 1.1795 | |||
09/05/2024 | 12:36:53.602 | 640 | 1.1795 | |
640 | 1.1795 | |||
640 | 1.1795 | |||
09/05/2024 | 12:28:13.335 | 4 240 | 1.1795 | |
4 240 | 1.1795 | |||
4 240 | 1.1795 | |||
09/05/2024 | 12:17:41.083 | 960 | 1.1795 | |
960 | 1.1795 | |||
960 | 1.1795 | |||
09/05/2024 | 12:10:18.167 | 8 000 | 1.175 | |
8 000 | 1.175 | |||
8 000 | 1.175 | |||
09/05/2024 | 12:09:15.213 | 8 000 | 1.1745 | |
8 000 | 1.1745 | |||
8 000 | 1.1745 | |||
09/05/2024 | 12:09:14.728 | 4 237 | 1.1745 | |
4 237 | 1.1745 | |||
4 237 | 1.1745 | |||
09/05/2024 | 12:00:45.809 | 35 | 1.1745 | |
35 | 1.1745 | |||
35 | 1.1745 | |||
09/05/2024 | 11:39:08.232 | 100 | 1.1795 | |
100 | 1.1795 | |||
100 | 1.1795 | |||
09/05/2024 | 10:40:09.756 | 1 000 | 1.1795 | |
1 000 | 1.1795 | |||
1 000 | 1.1795 | |||
09/05/2024 | 10:33:35.823 | 1 000 | 1.169 | |
1 000 | 1.169 | |||
1 000 | 1.169 | |||
09/05/2024 | 10:13:18.058 | 450 | 1.1795 | |
450 | 1.1795 | |||
450 | 1.1795 | |||
09/05/2024 | 09:30:07.392 | 4 | 1.1655 | |
4 | 1.1655 | |||
4 | 1.1655 | |||
09/05/2024 | 08:45:46.303 | 1 000 | 1.1795 | |
1 000 | 1.1795 | |||
1 000 | 1.1795 | |||
09/05/2024 | 08:00:04.746 | 1 700 | 1.1625 | |
1 700 | 1.1625 | |||
1 700 | 1.1625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 13:55:36
Last Update:
09/05/2024 @ 13:55:36