Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
71
1,129
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:25,966 | 500 | 1,129 | |
500 | 1,129 | |||
500 | 1,129 | |||
26.04.2024 | 21:35:44,527 | 1 000 | 1,129 | |
1 000 | 1,129 | |||
1 000 | 1,129 | |||
26.04.2024 | 20:50:18,473 | 350 | 1,1155 | |
350 | 1,1155 | |||
350 | 1,1155 | |||
26.04.2024 | 20:50:15,904 | 7 000 | 1,12 | |
7 000 | 1,12 | |||
7 000 | 1,12 | |||
26.04.2024 | 20:50:09,711 | 7 000 | 1,1205 | |
7 000 | 1,1205 | |||
7 000 | 1,1205 | |||
26.04.2024 | 20:48:49,409 | 7 000 | 1,1205 | |
7 000 | 1,1205 | |||
7 000 | 1,1205 | |||
26.04.2024 | 20:14:02,463 | 71 | 1,13 | |
71 | 1,13 | |||
71 | 1,13 | |||
26.04.2024 | 20:06:01,896 | 30 020 | 1,13 | |
30 020 | 1,13 | |||
30 020 | 1,13 | |||
26.04.2024 | 20:05:59,542 | 5 622 | 1,1305 | |
5 622 | 1,1305 | |||
5 622 | 1,1305 | |||
26.04.2024 | 20:05:55,966 | 7 027 | 1,1305 | |
7 027 | 1,1305 | |||
7 027 | 1,1305 | |||
26.04.2024 | 20:05:51,175 | 8 784 | 1,1305 | |
8 784 | 1,1305 | |||
8 784 | 1,1305 | |||
26.04.2024 | 20:05:45,645 | 10 980 | 1,1305 | |
10 980 | 1,1305 | |||
9 980 | 1,1305 | |||
1 000 | 1,1305 | |||
26.04.2024 | 20:04:57,438 | 9 980 | 1,1275 | |
9 980 | 1,1275 | |||
9 980 | 1,1275 | |||
26.04.2024 | 19:59:46,577 | 1 480 | 1,1205 | |
1 480 | 1,1205 | |||
1 480 | 1,1205 | |||
26.04.2024 | 19:33:30,739 | 1 000 | 1,1275 | |
1 000 | 1,1275 | |||
1 000 | 1,1275 | |||
26.04.2024 | 18:50:38,034 | 6 000 | 1,1275 | |
1 050 | 1,1275 | |||
3 450 | 1,1275 | |||
1 500 | 1,1275 | |||
6 000 | 1,1275 | |||
26.04.2024 | 18:43:06,407 | 958 | 1,1205 | |
958 | 1,1205 | |||
958 | 1,1205 | |||
26.04.2024 | 18:19:26,335 | 5 000 | 1,1155 | |
5 000 | 1,1155 | |||
5 000 | 1,1155 | |||
26.04.2024 | 17:37:06,475 | 15 000 | 1,12 | |
5 000 | 1,12 | |||
10 000 | 1,12 | |||
15 000 | 1,12 | |||
26.04.2024 | 17:00:10,261 | 2 800 | 1,119 | |
2 800 | 1,119 | |||
2 800 | 1,119 | |||
26.04.2024 | 16:59:49,684 | 14 000 | 1,115 | |
14 000 | 1,115 | |||
14 000 | 1,115 | |||
26.04.2024 | 16:59:37,899 | 14 000 | 1,115 | |
14 000 | 1,115 | |||
12 500 | 1,115 | |||
1 500 | 1,115 | |||
26.04.2024 | 16:52:13,017 | 3 000 | 1,1065 | |
3 000 | 1,1065 | |||
3 000 | 1,1065 | |||
26.04.2024 | 16:31:36,404 | 315 | 1,1065 | |
315 | 1,1065 | |||
315 | 1,1065 | |||
26.04.2024 | 16:31:36,284 | 80 | 1,1065 | |
80 | 1,1065 | |||
80 | 1,1065 | |||
26.04.2024 | 16:25:24,891 | 577 | 1,109 | |
577 | 1,109 | |||
577 | 1,109 | |||
26.04.2024 | 16:19:33,711 | 175 | 1,109 | |
175 | 1,109 | |||
175 | 1,109 | |||
26.04.2024 | 15:59:05,179 | 500 | 1,122 | |
500 | 1,122 | |||
500 | 1,122 | |||
26.04.2024 | 15:55:58,560 | 1 000 | 1,122 | |
1 000 | 1,122 | |||
1 000 | 1,122 | |||
26.04.2024 | 15:36:08,892 | 6 046 | 1,11 | |
6 000 | 1,11 | |||
6 046 | 1,11 | |||
46 | 1,11 | |||
26.04.2024 | 15:36:03,205 | 1 000 | 1,1105 | |
1 000 | 1,1105 | |||
1 000 | 1,1105 | |||
26.04.2024 | 15:34:06,587 | 7 530 | 1,1105 | |
7 530 | 1,1105 | |||
7 530 | 1,1105 | |||
26.04.2024 | 15:33:53,206 | 14 000 | 1,1105 | |
14 000 | 1,1105 | |||
14 000 | 1,1105 | |||
26.04.2024 | 15:06:16,176 | 470 | 1,115 | |
470 | 1,115 | |||
470 | 1,115 | |||
26.04.2024 | 14:57:51,650 | 2 218 | 1,1105 | |
2 218 | 1,1105 | |||
2 218 | 1,1105 | |||
26.04.2024 | 14:51:42,671 | 2 000 | 1,1105 | |
2 000 | 1,1105 | |||
2 000 | 1,1105 | |||
26.04.2024 | 13:54:20,721 | 1 000 | 1,1145 | |
1 000 | 1,1145 | |||
1 000 | 1,1145 | |||
26.04.2024 | 13:40:23,517 | 200 | 1,1145 | |
200 | 1,1145 | |||
200 | 1,1145 | |||
26.04.2024 | 13:24:19,764 | 3 000 | 1,115 | |
3 000 | 1,115 | |||
3 000 | 1,115 | |||
26.04.2024 | 13:14:41,616 | 300 | 1,1235 | |
300 | 1,1235 | |||
300 | 1,1235 | |||
26.04.2024 | 13:00:14,963 | 2 625 | 1,1105 | |
1 125 | 1,1105 | |||
2 625 | 1,1105 | |||
1 500 | 1,1105 | |||
26.04.2024 | 12:42:02,742 | 500 | 1,124 | |
500 | 1,124 | |||
500 | 1,124 | |||
26.04.2024 | 12:31:26,108 | 1 000 | 1,12 | |
1 000 | 1,12 | |||
1 000 | 1,12 | |||
26.04.2024 | 12:28:58,832 | 1 000 | 1,1105 | |
1 000 | 1,1105 | |||
1 000 | 1,1105 | |||
26.04.2024 | 12:00:52,276 | 1 000 | 1,1105 | |
1 000 | 1,1105 | |||
1 000 | 1,1105 | |||
26.04.2024 | 11:31:39,219 | 100 | 1,1105 | |
100 | 1,1105 | |||
100 | 1,1105 | |||
26.04.2024 | 11:31:08,848 | 100 | 1,123 | |
100 | 1,123 | |||
100 | 1,123 | |||
26.04.2024 | 11:29:37,307 | 115 | 1,1105 | |
115 | 1,1105 | |||
115 | 1,1105 | |||
26.04.2024 | 11:29:15,126 | 100 | 1,123 | |
100 | 1,123 | |||
100 | 1,123 | |||
26.04.2024 | 11:01:56,199 | 3 000 | 1,123 | |
1 500 | 1,123 | |||
3 000 | 1,123 | |||
1 500 | 1,123 | |||
26.04.2024 | 10:47:33,299 | 300 | 1,122 | |
300 | 1,122 | |||
300 | 1,122 | |||
26.04.2024 | 10:39:03,587 | 5 | 1,123 | |
5 | 1,123 | |||
5 | 1,123 | |||
26.04.2024 | 10:26:22,762 | 1 000 | 1,121 | |
1 000 | 1,121 | |||
1 000 | 1,121 | |||
26.04.2024 | 10:20:36,708 | 3 000 | 1,1105 | |
3 000 | 1,1105 | |||
3 000 | 1,1105 | |||
26.04.2024 | 10:15:10,359 | 2 000 | 1,1105 | |
1 500 | 1,1105 | |||
500 | 1,1105 | |||
2 000 | 1,1105 | |||
26.04.2024 | 10:12:58,273 | 4 000 | 1,1195 | |
4 000 | 1,1195 | |||
4 000 | 1,1195 | |||
26.04.2024 | 10:07:29,127 | 100 | 1,1105 | |
100 | 1,1105 | |||
100 | 1,1105 | |||
26.04.2024 | 10:03:51,421 | 900 | 1,1195 | |
900 | 1,1195 | |||
900 | 1,1195 | |||
26.04.2024 | 09:48:59,546 | 1 786 | 1,1195 | |
1 786 | 1,1195 | |||
1 500 | 1,1195 | |||
286 | 1,1195 | |||
26.04.2024 | 09:31:28,391 | 1 000 | 1,1195 | |
1 000 | 1,1195 | |||
1 000 | 1,1195 | |||
26.04.2024 | 09:29:58,226 | 1 500 | 1,1125 | |
1 500 | 1,1125 | |||
1 500 | 1,1125 | |||
26.04.2024 | 09:19:14,243 | 300 | 1,1195 | |
300 | 1,1195 | |||
300 | 1,1195 | |||
26.04.2024 | 09:12:59,376 | 200 | 1,1085 | |
200 | 1,1085 | |||
200 | 1,1085 | |||
26.04.2024 | 09:02:02,567 | 130 | 1,1085 | |
130 | 1,1085 | |||
130 | 1,1085 | |||
26.04.2024 | 09:00:38,601 | 400 | 1,1195 | |
400 | 1,1195 | |||
400 | 1,1195 | |||
26.04.2024 | 08:58:11,467 | 8 | 1,1195 | |
8 | 1,1195 | |||
8 | 1,1195 | |||
26.04.2024 | 08:37:45,115 | 2 000 | 1,1295 | |
2 000 | 1,1295 | |||
2 000 | 1,1295 | |||
26.04.2024 | 08:19:55,077 | 2 500 | 1,116 | |
2 500 | 1,116 | |||
2 500 | 1,116 | |||
26.04.2024 | 08:12:20,604 | 8 000 | 1,12 | |
8 000 | 1,12 | |||
8 000 | 1,12 | |||
26.04.2024 | 08:04:39,760 | 2 000 | 1,1165 | |
2 000 | 1,1165 | |||
2 000 | 1,1165 | |||
26.04.2024 | 08:00:04,746 | 16 888 | 1,1165 | |
330 | 1,1165 | |||
1 580 | 1,1165 | |||
8 888 | 1,1165 | |||
1 878 | 1,1165 | |||
5 000 | 1,1165 | |||
3 000 | 1,1165 | |||
5 000 | 1,1165 | |||
100 | 1,1165 | |||
8 000 | 1,1165 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00