Schneider Electric SE
- Information
- Last
- Buy
- Sell
29
29
231.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:12:27.613 | 10 | 231.50 | |
10 | 231.50 | |||
10 | 231.50 | |||
20/05/2024 | 14:08:23.982 | 3 | 231.55 | |
3 | 231.55 | |||
3 | 231.55 | |||
20/05/2024 | 14:00:05.007 | 3 | 231.30 | |
3 | 231.30 | |||
3 | 231.30 | |||
20/05/2024 | 13:59:35.621 | 1 | 231.35 | |
1 | 231.35 | |||
1 | 231.35 | |||
20/05/2024 | 13:41:22.325 | 1 | 231.25 | |
1 | 231.25 | |||
1 | 231.25 | |||
20/05/2024 | 12:46:36.098 | 1 | 231.35 | |
1 | 231.35 | |||
1 | 231.35 | |||
20/05/2024 | 12:44:17.352 | 1 | 231.35 | |
1 | 231.35 | |||
1 | 231.35 | |||
20/05/2024 | 12:41:38.795 | 1 | 231.30 | |
1 | 231.30 | |||
1 | 231.30 | |||
20/05/2024 | 12:06:40.012 | 7 | 231.15 | |
7 | 231.15 | |||
7 | 231.15 | |||
20/05/2024 | 12:06:24.447 | 6 | 231.15 | |
6 | 231.15 | |||
6 | 231.15 | |||
20/05/2024 | 12:00:50.740 | 1 | 231.20 | |
1 | 231.20 | |||
1 | 231.20 | |||
20/05/2024 | 11:59:58.220 | 4 | 231.20 | |
4 | 231.20 | |||
4 | 231.20 | |||
20/05/2024 | 11:57:25.478 | 15 | 231.20 | |
15 | 231.20 | |||
15 | 231.20 | |||
20/05/2024 | 11:40:24.385 | 25 | 230.90 | |
25 | 230.90 | |||
25 | 230.90 | |||
20/05/2024 | 11:35:40.670 | 200 | 230.80 | |
200 | 230.80 | |||
200 | 230.80 | |||
20/05/2024 | 11:34:40.518 | 25 | 230.80 | |
25 | 230.80 | |||
25 | 230.80 | |||
20/05/2024 | 11:26:45.098 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
20/05/2024 | 10:58:00.601 | 25 | 230.15 | |
25 | 230.15 | |||
25 | 230.15 | |||
20/05/2024 | 10:36:23.548 | 21 | 230.00 | |
21 | 230.00 | |||
21 | 230.00 | |||
20/05/2024 | 10:14:34.909 | 3 | 230.05 | |
3 | 230.05 | |||
3 | 230.05 | |||
20/05/2024 | 10:14:32.099 | 5 | 230.15 | |
5 | 230.15 | |||
5 | 230.15 | |||
20/05/2024 | 10:08:33.225 | 2 | 230.15 | |
2 | 230.15 | |||
2 | 230.15 | |||
20/05/2024 | 10:05:23.738 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
20/05/2024 | 09:30:08.243 | 1 | 229.85 | |
1 | 229.85 | |||
1 | 229.85 | |||
20/05/2024 | 09:16:05.861 | 25 | 230.10 | |
25 | 230.10 | |||
25 | 230.10 | |||
20/05/2024 | 08:01:06.793 | 1 | 230.00 | |
1 | 230.00 | |||
1 | 230.00 | |||
20/05/2024 | 08:00:22.246 | 6 | 230.00 | |
6 | 230.00 | |||
6 | 230.00 | |||
20/05/2024 | 08:00:20.382 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
20/05/2024 | 08:00:04.847 | 10 | 230.10 | |
8 | 230.10 | |||
2 | 230.10 | |||
10 | 230.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:45:37
Last Update:
20/05/2024 @ 16:45:37