Schneider Electric SE

29

29

231.50

Date Time Volume Order Volume Price
20/05/2024 14:12:27.613 10   231.50
      10 231.50
      10 231.50
20/05/2024 14:08:23.982 3   231.55
      3 231.55
      3 231.55
20/05/2024 14:00:05.007 3   231.30
      3 231.30
      3 231.30
20/05/2024 13:59:35.621 1   231.35
      1 231.35
      1 231.35
20/05/2024 13:41:22.325 1   231.25
      1 231.25
      1 231.25
20/05/2024 12:46:36.098 1   231.35
      1 231.35
      1 231.35
20/05/2024 12:44:17.352 1   231.35
      1 231.35
      1 231.35
20/05/2024 12:41:38.795 1   231.30
      1 231.30
      1 231.30
20/05/2024 12:06:40.012 7   231.15
      7 231.15
      7 231.15
20/05/2024 12:06:24.447 6   231.15
      6 231.15
      6 231.15
20/05/2024 12:00:50.740 1   231.20
      1 231.20
      1 231.20
20/05/2024 11:59:58.220 4   231.20
      4 231.20
      4 231.20
20/05/2024 11:57:25.478 15   231.20
      15 231.20
      15 231.20
20/05/2024 11:40:24.385 25   230.90
      25 230.90
      25 230.90
20/05/2024 11:35:40.670 200   230.80
      200 230.80
      200 230.80
20/05/2024 11:34:40.518 25   230.80
      25 230.80
      25 230.80
20/05/2024 11:26:45.098 2   230.55
      2 230.55
      2 230.55
20/05/2024 10:58:00.601 25   230.15
      25 230.15
      25 230.15
20/05/2024 10:36:23.548 21   230.00
      21 230.00
      21 230.00
20/05/2024 10:14:34.909 3   230.05
      3 230.05
      3 230.05
20/05/2024 10:14:32.099 5   230.15
      5 230.15
      5 230.15
20/05/2024 10:08:33.225 2   230.15
      2 230.15
      2 230.15
20/05/2024 10:05:23.738 1   230.35
      1 230.35
      1 230.35
20/05/2024 09:30:08.243 1   229.85
      1 229.85
      1 229.85
20/05/2024 09:16:05.861 25   230.10
      25 230.10
      25 230.10
20/05/2024 08:01:06.793 1   230.00
      1 230.00
      1 230.00
20/05/2024 08:00:22.246 6   230.00
      6 230.00
      6 230.00
20/05/2024 08:00:20.382 1   229.40
      1 229.40
      1 229.40
20/05/2024 08:00:04.847 10   230.10
      8 230.10
      2 230.10
      10 230.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)