Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
63
230,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:02:17,700 | 8 | 230,55 | |
8 | 230,55 | |||
8 | 230,55 | |||
09.05.2024 | 18:57:23,531 | 3 | 229,95 | |
3 | 229,95 | |||
3 | 229,95 | |||
09.05.2024 | 18:57:14,212 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
09.05.2024 | 18:54:53,607 | 1 | 230,55 | |
1 | 230,55 | |||
1 | 230,55 | |||
09.05.2024 | 18:50:59,294 | 30 | 230,15 | |
30 | 230,15 | |||
30 | 230,15 | |||
09.05.2024 | 18:25:59,897 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
09.05.2024 | 17:46:11,800 | 3 | 229,45 | |
3 | 229,45 | |||
3 | 229,45 | |||
09.05.2024 | 17:36:40,700 | 25 | 229,75 | |
25 | 229,75 | |||
25 | 229,75 | |||
09.05.2024 | 17:36:03,712 | 20 | 229,80 | |
20 | 229,80 | |||
20 | 229,80 | |||
09.05.2024 | 17:17:53,595 | 3 | 228,80 | |
3 | 228,80 | |||
3 | 228,80 | |||
09.05.2024 | 17:17:50,152 | 1 | 228,85 | |
1 | 228,85 | |||
1 | 228,85 | |||
09.05.2024 | 16:58:18,966 | 30 | 228,75 | |
30 | 228,75 | |||
30 | 228,75 | |||
09.05.2024 | 16:50:54,251 | 100 | 228,80 | |
100 | 228,80 | |||
100 | 228,80 | |||
09.05.2024 | 16:29:00,255 | 7 | 228,90 | |
7 | 228,90 | |||
7 | 228,90 | |||
09.05.2024 | 16:26:07,393 | 9 | 228,95 | |
9 | 228,95 | |||
9 | 228,95 | |||
09.05.2024 | 16:24:57,216 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
09.05.2024 | 16:24:53,632 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
09.05.2024 | 16:13:48,284 | 7 | 228,60 | |
7 | 228,60 | |||
7 | 228,60 | |||
09.05.2024 | 16:10:47,980 | 6 | 228,60 | |
6 | 228,60 | |||
6 | 228,60 | |||
09.05.2024 | 16:01:18,447 | 2 | 228,25 | |
2 | 228,25 | |||
2 | 228,25 | |||
09.05.2024 | 15:47:01,707 | 5 | 227,95 | |
5 | 227,95 | |||
5 | 227,95 | |||
09.05.2024 | 15:44:38,234 | 7 | 228,15 | |
7 | 228,15 | |||
7 | 228,15 | |||
09.05.2024 | 15:38:58,778 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
09.05.2024 | 15:30:53,063 | 3 | 227,80 | |
3 | 227,80 | |||
3 | 227,80 | |||
09.05.2024 | 15:05:59,302 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
09.05.2024 | 14:38:52,861 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
09.05.2024 | 14:27:01,485 | 4 | 227,60 | |
4 | 227,60 | |||
4 | 227,60 | |||
09.05.2024 | 14:16:25,032 | 11 | 228,00 | |
8 | 228,00 | |||
3 | 228,00 | |||
11 | 228,00 | |||
09.05.2024 | 13:57:23,614 | 3 | 227,40 | |
3 | 227,40 | |||
3 | 227,40 | |||
09.05.2024 | 13:57:11,352 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
09.05.2024 | 13:55:10,982 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
09.05.2024 | 13:44:19,212 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
09.05.2024 | 11:27:52,209 | 3 | 226,15 | |
3 | 226,15 | |||
3 | 226,15 | |||
09.05.2024 | 11:19:01,186 | 35 | 226,15 | |
35 | 226,15 | |||
35 | 226,15 | |||
09.05.2024 | 11:02:30,590 | 5 | 226,75 | |
5 | 226,75 | |||
5 | 226,75 | |||
09.05.2024 | 11:01:41,692 | 1 | 226,75 | |
1 | 226,75 | |||
1 | 226,75 | |||
09.05.2024 | 10:40:39,942 | 4 | 226,65 | |
4 | 226,65 | |||
4 | 226,65 | |||
09.05.2024 | 10:38:42,485 | 4 | 226,40 | |
4 | 226,40 | |||
4 | 226,40 | |||
09.05.2024 | 10:36:40,544 | 8 | 226,40 | |
8 | 226,40 | |||
8 | 226,40 | |||
09.05.2024 | 10:11:53,490 | 3 | 226,55 | |
3 | 226,55 | |||
3 | 226,55 | |||
09.05.2024 | 10:11:38,904 | 2 | 226,65 | |
2 | 226,65 | |||
2 | 226,65 | |||
09.05.2024 | 10:02:03,503 | 30 | 226,35 | |
30 | 226,35 | |||
30 | 226,35 | |||
09.05.2024 | 10:01:03,927 | 1 | 226,45 | |
1 | 226,45 | |||
1 | 226,45 | |||
09.05.2024 | 09:42:31,694 | 8 | 226,30 | |
8 | 226,30 | |||
8 | 226,30 | |||
09.05.2024 | 09:41:11,538 | 1 | 226,30 | |
1 | 226,30 | |||
1 | 226,30 | |||
09.05.2024 | 09:40:28,187 | 30 | 226,25 | |
30 | 226,25 | |||
30 | 226,25 | |||
09.05.2024 | 09:35:06,468 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
09.05.2024 | 09:34:53,482 | 3 | 226,10 | |
3 | 226,10 | |||
3 | 226,10 | |||
09.05.2024 | 09:34:50,583 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
09.05.2024 | 09:34:31,887 | 9 | 226,15 | |
9 | 226,15 | |||
9 | 226,15 | |||
09.05.2024 | 09:32:54,527 | 5 | 226,25 | |
5 | 226,25 | |||
5 | 226,25 | |||
09.05.2024 | 09:30:10,024 | 4 | 226,35 | |
4 | 226,35 | |||
4 | 226,35 | |||
09.05.2024 | 09:30:09,862 | 3 | 226,35 | |
3 | 226,35 | |||
3 | 226,35 | |||
09.05.2024 | 09:15:16,665 | 100 | 226,30 | |
100 | 226,30 | |||
100 | 226,30 | |||
09.05.2024 | 09:03:58,517 | 108 | 226,05 | |
108 | 226,05 | |||
108 | 226,05 | |||
09.05.2024 | 09:01:21,704 | 1 | 225,90 | |
1 | 225,90 | |||
1 | 225,90 | |||
09.05.2024 | 08:44:28,955 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
09.05.2024 | 08:13:16,134 | 5 | 227,20 | |
5 | 227,20 | |||
5 | 227,20 | |||
09.05.2024 | 08:12:53,482 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
09.05.2024 | 08:12:30,922 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
09.05.2024 | 08:02:24,548 | 3 | 226,80 | |
3 | 226,80 | |||
3 | 226,80 | |||
09.05.2024 | 08:01:43,311 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
09.05.2024 | 08:00:01,094 | 25 | 226,95 | |
25 | 226,95 | |||
25 | 226,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00