LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
247
210
779.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:17:41.859 | 1 | 779.40 | |
1 | 779.40 | |||
1 | 779.40 | |||
20/05/2024 | 17:17:09.527 | 1 | 779.60 | |
1 | 779.60 | |||
1 | 779.60 | |||
20/05/2024 | 17:17:07.651 | 1 | 779.60 | |
1 | 779.60 | |||
1 | 779.60 | |||
20/05/2024 | 17:16:11.935 | 1 | 779.60 | |
1 | 779.60 | |||
1 | 779.60 | |||
20/05/2024 | 17:14:59.399 | 3 | 779.20 | |
3 | 779.20 | |||
3 | 779.20 | |||
20/05/2024 | 17:12:00.871 | 1 | 779.20 | |
1 | 779.20 | |||
1 | 779.20 | |||
20/05/2024 | 17:08:55.927 | 1 | 779.10 | |
1 | 779.10 | |||
1 | 779.10 | |||
20/05/2024 | 17:01:31.978 | 75 | 779.10 | |
75 | 779.10 | |||
75 | 779.10 | |||
20/05/2024 | 16:59:47.402 | 1 | 778.90 | |
1 | 778.90 | |||
1 | 778.90 | |||
20/05/2024 | 16:57:38.125 | 1 | 778.70 | |
1 | 778.70 | |||
1 | 778.70 | |||
20/05/2024 | 16:56:48.593 | 1 | 779.20 | |
1 | 779.20 | |||
1 | 779.20 | |||
20/05/2024 | 16:54:52.889 | 1 | 779.30 | |
1 | 779.30 | |||
1 | 779.30 | |||
20/05/2024 | 16:54:04.944 | 3 | 779.20 | |
3 | 779.20 | |||
3 | 779.20 | |||
20/05/2024 | 16:53:50.556 | 1 | 779.20 | |
1 | 779.20 | |||
1 | 779.20 | |||
20/05/2024 | 16:50:08.555 | 2 | 778.50 | |
2 | 778.50 | |||
2 | 778.50 | |||
20/05/2024 | 16:49:02.729 | 1 | 778.40 | |
1 | 778.40 | |||
1 | 778.40 | |||
20/05/2024 | 16:46:17.547 | 6 | 778.00 | |
1 | 778.00 | |||
6 | 778.00 | |||
5 | 778.00 | |||
20/05/2024 | 16:45:49.439 | 1 | 778.40 | |
1 | 778.40 | |||
1 | 778.40 | |||
20/05/2024 | 16:45:37.702 | 2 | 778.30 | |
2 | 778.30 | |||
2 | 778.30 | |||
20/05/2024 | 16:39:19.297 | 1 | 779.20 | |
1 | 779.20 | |||
1 | 779.20 | |||
20/05/2024 | 16:38:31.744 | 10 | 779.00 | |
10 | 779.00 | |||
10 | 779.00 | |||
20/05/2024 | 16:37:21.925 | 1 | 779.10 | |
1 | 779.10 | |||
1 | 779.10 | |||
20/05/2024 | 16:35:08.830 | 5 | 778.70 | |
5 | 778.70 | |||
5 | 778.70 | |||
20/05/2024 | 16:34:03.833 | 2 | 778.70 | |
2 | 778.70 | |||
2 | 778.70 | |||
20/05/2024 | 16:32:26.681 | 2 | 779.20 | |
2 | 779.20 | |||
2 | 779.20 | |||
20/05/2024 | 16:31:36.290 | 5 | 779.20 | |
5 | 779.20 | |||
5 | 779.20 | |||
20/05/2024 | 16:31:15.801 | 1 | 779.40 | |
1 | 779.40 | |||
1 | 779.40 | |||
20/05/2024 | 16:24:35.589 | 1 | 780.40 | |
1 | 780.40 | |||
1 | 780.40 | |||
20/05/2024 | 16:23:58.470 | 6 | 780.00 | |
6 | 780.00 | |||
6 | 780.00 | |||
20/05/2024 | 16:22:04.898 | 3 | 780.90 | |
3 | 780.90 | |||
3 | 780.90 | |||
20/05/2024 | 16:21:43.701 | 1 | 781.10 | |
1 | 781.10 | |||
1 | 781.10 | |||
20/05/2024 | 16:20:43.732 | 1 | 781.10 | |
1 | 781.10 | |||
1 | 781.10 | |||
20/05/2024 | 16:16:15.454 | 5 | 781.90 | |
5 | 781.90 | |||
5 | 781.90 | |||
20/05/2024 | 16:15:01.708 | 50 | 782.00 | |
50 | 782.00 | |||
50 | 782.00 | |||
20/05/2024 | 16:14:55.619 | 10 | 782.20 | |
10 | 782.20 | |||
10 | 782.20 | |||
20/05/2024 | 16:12:33.393 | 1 | 782.70 | |
1 | 782.70 | |||
1 | 782.70 | |||
20/05/2024 | 16:09:08.538 | 2 | 783.20 | |
2 | 783.20 | |||
2 | 783.20 | |||
20/05/2024 | 16:08:26.528 | 7 | 783.00 | |
7 | 783.00 | |||
7 | 783.00 | |||
20/05/2024 | 16:05:51.149 | 3 | 782.80 | |
3 | 782.80 | |||
3 | 782.80 | |||
20/05/2024 | 16:05:22.729 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
20/05/2024 | 16:02:49.279 | 10 | 782.20 | |
10 | 782.20 | |||
10 | 782.20 | |||
20/05/2024 | 16:01:35.313 | 1 | 782.80 | |
1 | 782.80 | |||
1 | 782.80 | |||
20/05/2024 | 16:01:24.107 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
20/05/2024 | 16:00:46.526 | 2 | 782.80 | |
2 | 782.80 | |||
2 | 782.80 | |||
20/05/2024 | 16:00:16.718 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
20/05/2024 | 15:56:54.128 | 60 | 782.40 | |
60 | 782.40 | |||
60 | 782.40 | |||
20/05/2024 | 15:56:32.538 | 2 | 782.50 | |
2 | 782.50 | |||
2 | 782.50 | |||
20/05/2024 | 15:56:21.443 | 75 | 782.60 | |
75 | 782.60 | |||
75 | 782.60 | |||
20/05/2024 | 15:55:47.544 | 75 | 782.50 | |
75 | 782.50 | |||
75 | 782.50 | |||
20/05/2024 | 15:53:16.642 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
20/05/2024 | 15:50:10.138 | 1 | 782.70 | |
1 | 782.70 | |||
1 | 782.70 | |||
20/05/2024 | 15:48:45.630 | 1 | 782.60 | |
1 | 782.60 | |||
1 | 782.60 | |||
20/05/2024 | 15:47:05.863 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
20/05/2024 | 15:46:47.540 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
20/05/2024 | 15:45:57.575 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
20/05/2024 | 15:40:45.343 | 1 | 781.90 | |
1 | 781.90 | |||
1 | 781.90 | |||
20/05/2024 | 15:36:54.231 | 5 | 782.10 | |
5 | 782.10 | |||
5 | 782.10 | |||
20/05/2024 | 15:36:27.156 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
20/05/2024 | 15:21:41.005 | 75 | 783.30 | |
75 | 783.30 | |||
75 | 783.30 | |||
20/05/2024 | 15:21:05.027 | 3 | 783.50 | |
3 | 783.50 | |||
3 | 783.50 | |||
20/05/2024 | 15:21:00.905 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
20/05/2024 | 15:16:00.981 | 11 | 783.60 | |
11 | 783.60 | |||
11 | 783.60 | |||
20/05/2024 | 15:13:30.805 | 10 | 783.50 | |
10 | 783.50 | |||
10 | 783.50 | |||
20/05/2024 | 15:09:10.414 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
20/05/2024 | 15:04:03.837 | 2 | 784.50 | |
2 | 784.50 | |||
2 | 784.50 | |||
20/05/2024 | 15:03:03.354 | 1 | 784.60 | |
1 | 784.60 | |||
1 | 784.60 | |||
20/05/2024 | 15:00:01.302 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
20/05/2024 | 14:53:57.982 | 3 | 783.40 | |
3 | 783.40 | |||
3 | 783.40 | |||
20/05/2024 | 14:49:45.269 | 2 | 783.30 | |
2 | 783.30 | |||
2 | 783.30 | |||
20/05/2024 | 14:47:23.566 | 8 | 783.40 | |
8 | 783.40 | |||
8 | 783.40 | |||
20/05/2024 | 14:46:03.087 | 4 | 783.20 | |
4 | 783.20 | |||
4 | 783.20 | |||
20/05/2024 | 14:38:30.516 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
20/05/2024 | 14:35:34.678 | 16 | 783.50 | |
16 | 783.50 | |||
16 | 783.50 | |||
20/05/2024 | 14:25:28.426 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 14:21:54.172 | 1 | 785.40 | |
1 | 785.40 | |||
1 | 785.40 | |||
20/05/2024 | 14:05:08.769 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
20/05/2024 | 14:04:01.652 | 10 | 783.70 | |
10 | 783.70 | |||
10 | 783.70 | |||
20/05/2024 | 14:03:58.638 | 1 | 783.70 | |
1 | 783.70 | |||
1 | 783.70 | |||
20/05/2024 | 13:58:01.435 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
20/05/2024 | 13:45:23.553 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
20/05/2024 | 13:42:58.205 | 3 | 783.50 | |
3 | 783.50 | |||
3 | 783.50 | |||
20/05/2024 | 13:41:44.805 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
20/05/2024 | 13:41:34.907 | 3 | 784.00 | |
3 | 784.00 | |||
3 | 784.00 | |||
20/05/2024 | 13:41:04.700 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
20/05/2024 | 13:39:49.869 | 5 | 783.70 | |
5 | 783.70 | |||
5 | 783.70 | |||
20/05/2024 | 13:38:50.436 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
20/05/2024 | 13:38:24.635 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
20/05/2024 | 13:37:53.063 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
20/05/2024 | 13:35:01.522 | 14 | 784.20 | |
14 | 784.20 | |||
14 | 784.20 | |||
20/05/2024 | 13:30:34.916 | 3 | 784.00 | |
3 | 784.00 | |||
3 | 784.00 | |||
20/05/2024 | 13:30:29.599 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
20/05/2024 | 13:29:56.799 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
20/05/2024 | 13:24:53.934 | 35 | 783.70 | |
35 | 783.70 | |||
35 | 783.70 | |||
20/05/2024 | 13:22:47.236 | 5 | 783.10 | |
5 | 783.10 | |||
5 | 783.10 | |||
20/05/2024 | 13:21:59.904 | 2 | 783.20 | |
2 | 783.20 | |||
2 | 783.20 | |||
20/05/2024 | 13:15:51.897 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
20/05/2024 | 13:08:05.119 | 1 | 783.10 | |
1 | 783.10 | |||
1 | 783.10 | |||
20/05/2024 | 13:07:47.324 | 1 | 782.90 | |
1 | 782.90 | |||
1 | 782.90 | |||
20/05/2024 | 12:54:26.337 | 1 | 782.40 | |
1 | 782.40 | |||
1 | 782.40 | |||
20/05/2024 | 12:53:31.172 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
20/05/2024 | 12:39:43.513 | 3 | 781.70 | |
3 | 781.70 | |||
3 | 781.70 | |||
20/05/2024 | 12:37:45.862 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
20/05/2024 | 12:35:32.065 | 4 | 781.80 | |
4 | 781.80 | |||
4 | 781.80 | |||
20/05/2024 | 12:32:31.819 | 40 | 781.40 | |
40 | 781.40 | |||
40 | 781.40 | |||
20/05/2024 | 12:20:58.053 | 3 | 782.40 | |
3 | 782.40 | |||
3 | 782.40 | |||
20/05/2024 | 12:17:56.430 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
20/05/2024 | 12:17:14.801 | 3 | 782.30 | |
3 | 782.30 | |||
3 | 782.30 | |||
20/05/2024 | 12:15:34.155 | 15 | 782.70 | |
15 | 782.70 | |||
15 | 782.70 | |||
20/05/2024 | 12:02:59.399 | 1 | 782.40 | |
1 | 782.40 | |||
1 | 782.40 | |||
20/05/2024 | 11:57:26.723 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
20/05/2024 | 11:55:12.980 | 5 | 782.80 | |
5 | 782.80 | |||
5 | 782.80 | |||
20/05/2024 | 11:50:54.766 | 2 | 782.80 | |
2 | 782.80 | |||
2 | 782.80 | |||
20/05/2024 | 11:49:16.761 | 1 | 783.20 | |
1 | 783.20 | |||
1 | 783.20 | |||
20/05/2024 | 11:48:32.509 | 1 | 783.40 | |
1 | 783.40 | |||
1 | 783.40 | |||
20/05/2024 | 11:47:52.200 | 3 | 783.00 | |
3 | 783.00 | |||
3 | 783.00 | |||
20/05/2024 | 11:43:01.344 | 10 | 783.50 | |
10 | 783.50 | |||
10 | 783.50 | |||
20/05/2024 | 11:42:48.503 | 2 | 783.20 | |
2 | 783.20 | |||
2 | 783.20 | |||
20/05/2024 | 11:36:16.126 | 4 | 782.30 | |
4 | 782.30 | |||
4 | 782.30 | |||
20/05/2024 | 11:35:05.526 | 3 | 782.10 | |
3 | 782.10 | |||
3 | 782.10 | |||
20/05/2024 | 11:32:53.588 | 2 | 782.40 | |
2 | 782.40 | |||
2 | 782.40 | |||
20/05/2024 | 11:32:08.758 | 1 | 782.70 | |
1 | 782.70 | |||
1 | 782.70 | |||
20/05/2024 | 11:31:51.437 | 1 | 782.70 | |
1 | 782.70 | |||
1 | 782.70 | |||
20/05/2024 | 11:29:30.520 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
20/05/2024 | 11:26:19.303 | 5 | 782.20 | |
5 | 782.20 | |||
5 | 782.20 | |||
20/05/2024 | 11:19:39.314 | 3 | 781.70 | |
3 | 781.70 | |||
3 | 781.70 | |||
20/05/2024 | 11:10:37.383 | 7 | 780.90 | |
7 | 780.90 | |||
7 | 780.90 | |||
20/05/2024 | 11:08:58.562 | 2 | 780.80 | |
2 | 780.80 | |||
2 | 780.80 | |||
20/05/2024 | 11:04:01.438 | 4 | 780.90 | |
4 | 780.90 | |||
4 | 780.90 | |||
20/05/2024 | 11:00:06.784 | 1 | 780.40 | |
1 | 780.40 | |||
1 | 780.40 | |||
20/05/2024 | 10:58:12.342 | 6 | 780.60 | |
6 | 780.60 | |||
6 | 780.60 | |||
20/05/2024 | 10:53:27.120 | 1 | 780.00 | |
1 | 780.00 | |||
1 | 780.00 | |||
20/05/2024 | 10:52:48.588 | 2 | 779.50 | |
2 | 779.50 | |||
2 | 779.50 | |||
20/05/2024 | 10:50:21.067 | 20 | 779.00 | |
20 | 779.00 | |||
20 | 779.00 | |||
20/05/2024 | 10:50:05.628 | 1 | 779.40 | |
1 | 779.40 | |||
1 | 779.40 | |||
20/05/2024 | 10:48:04.764 | 2 | 779.50 | |
2 | 779.50 | |||
2 | 779.50 | |||
20/05/2024 | 10:44:45.245 | 2 | 779.20 | |
2 | 779.20 | |||
2 | 779.20 | |||
20/05/2024 | 10:43:42.008 | 1 | 779.60 | |
1 | 779.60 | |||
1 | 779.60 | |||
20/05/2024 | 10:41:55.794 | 56 | 780.00 | |
5 | 780.00 | |||
3 | 780.00 | |||
7 | 780.00 | |||
2 | 780.00 | |||
18 | 780.00 | |||
10 | 780.00 | |||
10 | 780.00 | |||
56 | 780.00 | |||
1 | 780.00 | |||
20/05/2024 | 10:38:41.204 | 1 | 780.50 | |
1 | 780.50 | |||
1 | 780.50 | |||
20/05/2024 | 10:36:11.181 | 2 | 780.10 | |
2 | 780.10 | |||
2 | 780.10 | |||
20/05/2024 | 10:35:55.945 | 1 | 780.20 | |
1 | 780.20 | |||
1 | 780.20 | |||
20/05/2024 | 10:35:24.348 | 55 | 780.20 | |
55 | 780.20 | |||
55 | 780.20 | |||
20/05/2024 | 10:30:05.304 | 1 | 780.60 | |
1 | 780.60 | |||
1 | 780.60 | |||
20/05/2024 | 10:29:36.158 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
20/05/2024 | 10:28:24.019 | 3 | 780.40 | |
3 | 780.40 | |||
3 | 780.40 | |||
20/05/2024 | 10:24:51.455 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
20/05/2024 | 10:20:52.834 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
20/05/2024 | 10:19:05.827 | 3 | 780.60 | |
3 | 780.60 | |||
3 | 780.60 | |||
20/05/2024 | 10:16:48.132 | 14 | 781.20 | |
14 | 781.20 | |||
14 | 781.20 | |||
20/05/2024 | 10:16:40.223 | 2 | 781.20 | |
2 | 781.20 | |||
2 | 781.20 | |||
20/05/2024 | 10:13:21.633 | 1 | 781.50 | |
1 | 781.50 | |||
1 | 781.50 | |||
20/05/2024 | 10:12:10.253 | 1 | 781.40 | |
1 | 781.40 | |||
1 | 781.40 | |||
20/05/2024 | 10:10:12.719 | 1 | 781.70 | |
1 | 781.70 | |||
1 | 781.70 | |||
20/05/2024 | 10:10:11.099 | 4 | 781.80 | |
4 | 781.80 | |||
4 | 781.80 | |||
20/05/2024 | 10:08:51.627 | 4 | 782.00 | |
4 | 782.00 | |||
4 | 782.00 | |||
20/05/2024 | 10:08:35.303 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
20/05/2024 | 10:08:33.221 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
20/05/2024 | 10:08:24.909 | 1 | 782.00 | |
1 | 782.00 | |||
1 | 782.00 | |||
20/05/2024 | 10:07:57.921 | 4 | 782.00 | |
4 | 782.00 | |||
4 | 782.00 | |||
20/05/2024 | 10:02:15.743 | 30 | 781.10 | |
30 | 781.10 | |||
30 | 781.10 | |||
20/05/2024 | 10:01:33.947 | 2 | 781.10 | |
2 | 781.10 | |||
2 | 781.10 | |||
20/05/2024 | 09:51:43.550 | 19 | 780.80 | |
19 | 780.80 | |||
19 | 780.80 | |||
20/05/2024 | 09:48:01.085 | 1 | 780.80 | |
1 | 780.80 | |||
1 | 780.80 | |||
20/05/2024 | 09:44:31.063 | 7 | 780.80 | |
7 | 780.80 | |||
7 | 780.80 | |||
20/05/2024 | 09:43:14.496 | 1 | 780.80 | |
1 | 780.80 | |||
1 | 780.80 | |||
20/05/2024 | 09:41:04.896 | 3 | 780.20 | |
3 | 780.20 | |||
3 | 780.20 | |||
20/05/2024 | 09:41:01.557 | 1 | 780.30 | |
1 | 780.30 | |||
1 | 780.30 | |||
20/05/2024 | 09:37:34.094 | 1 | 781.00 | |
1 | 781.00 | |||
1 | 781.00 | |||
20/05/2024 | 09:36:18.850 | 1 | 780.90 | |
1 | 780.90 | |||
1 | 780.90 | |||
20/05/2024 | 09:35:12.095 | 1 | 781.00 | |
1 | 781.00 | |||
1 | 781.00 | |||
20/05/2024 | 09:31:13.418 | 1 | 781.30 | |
1 | 781.30 | |||
1 | 781.30 | |||
20/05/2024 | 09:30:08.348 | 1 | 781.20 | |
1 | 781.20 | |||
1 | 781.20 | |||
20/05/2024 | 09:30:08.185 | 2 | 781.20 | |
2 | 781.20 | |||
2 | 781.20 | |||
20/05/2024 | 09:30:05.026 | 3 | 781.20 | |
3 | 781.20 | |||
3 | 781.20 | |||
20/05/2024 | 09:29:53.739 | 1 | 781.20 | |
1 | 781.20 | |||
1 | 781.20 | |||
20/05/2024 | 09:28:47.218 | 3 | 781.20 | |
3 | 781.20 | |||
3 | 781.20 | |||
20/05/2024 | 09:26:43.630 | 2 | 780.70 | |
2 | 780.70 | |||
2 | 780.70 | |||
20/05/2024 | 09:23:10.689 | 2 | 780.60 | |
2 | 780.60 | |||
2 | 780.60 | |||
20/05/2024 | 09:16:55.319 | 1 | 780.60 | |
1 | 780.60 | |||
1 | 780.60 | |||
20/05/2024 | 09:12:05.501 | 1 | 780.90 | |
1 | 780.90 | |||
1 | 780.90 | |||
20/05/2024 | 09:11:54.222 | 1 | 780.70 | |
1 | 780.70 | |||
1 | 780.70 | |||
20/05/2024 | 09:08:23.154 | 3 | 782.70 | |
3 | 782.70 | |||
3 | 782.70 | |||
20/05/2024 | 09:07:46.454 | 30 | 782.30 | |
30 | 782.30 | |||
30 | 782.30 | |||
20/05/2024 | 09:06:49.353 | 14 | 781.70 | |
14 | 781.70 | |||
14 | 781.70 | |||
20/05/2024 | 09:06:12.341 | 7 | 782.10 | |
7 | 782.10 | |||
7 | 782.10 | |||
20/05/2024 | 09:06:09.739 | 2 | 782.20 | |
2 | 782.20 | |||
2 | 782.20 | |||
20/05/2024 | 09:05:01.292 | 2 | 783.00 | |
2 | 783.00 | |||
2 | 783.00 | |||
20/05/2024 | 09:04:36.186 | 3 | 783.20 | |
3 | 783.20 | |||
3 | 783.20 | |||
20/05/2024 | 09:04:15.455 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
20/05/2024 | 09:04:08.825 | 1 | 783.70 | |
1 | 783.70 | |||
1 | 783.70 | |||
20/05/2024 | 09:04:08.261 | 1 | 783.70 | |
1 | 783.70 | |||
1 | 783.70 | |||
20/05/2024 | 09:03:05.419 | 3 | 783.70 | |
3 | 783.70 | |||
3 | 783.70 | |||
20/05/2024 | 09:03:01.618 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
20/05/2024 | 09:02:08.925 | 1 | 783.60 | |
1 | 783.60 | |||
1 | 783.60 | |||
20/05/2024 | 09:01:05.528 | 8 | 783.90 | |
8 | 783.90 | |||
8 | 783.90 | |||
20/05/2024 | 09:01:04.741 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
20/05/2024 | 09:00:32.896 | 14 | 784.60 | |
1 | 784.60 | |||
1 | 784.60 | |||
1 | 784.60 | |||
1 | 784.60 | |||
1 | 784.60 | |||
1 | 784.60 | |||
14 | 784.60 | |||
6 | 784.60 | |||
1 | 784.60 | |||
1 | 784.60 | |||
20/05/2024 | 08:49:35.236 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:41:17.122 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:40:05.200 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:39:57.119 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:37:35.723 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:37:10.114 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:26:19.743 | 2 | 788.00 | |
2 | 788.00 | |||
2 | 788.00 | |||
20/05/2024 | 08:04:39.918 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
20/05/2024 | 08:04:35.740 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:03:05.415 | 3 | 785.10 | |
3 | 785.10 | |||
3 | 785.10 | |||
20/05/2024 | 08:02:48.122 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
20/05/2024 | 08:00:39.152 | 14 | 788.00 | |
2 | 788.00 | |||
2 | 788.00 | |||
14 | 788.00 | |||
3 | 788.00 | |||
5 | 788.00 | |||
2 | 788.00 | |||
20/05/2024 | 08:00:35.703 | 79 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
16 | 788.00 | |||
20 | 788.00 | |||
25 | 788.00 | |||
13 | 788.00 | |||
2 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
1 | 788.00 | |||
3 | 788.00 | |||
1 | 788.00 | |||
3 | 788.00 | |||
50 | 788.00 | |||
14 | 788.00 | |||
1 | 788.00 | |||
2 | 788.00 | |||
2 | 788.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:20:50
Last Update:
20/05/2024 @ 17:20:50