LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
206
786,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:59:46,706 | 20 | 786,40 | |
| 20 | 786,40 | |||
| 20 | 786,40 | |||
| 09.05.2024 | 19:58:54,080 | 10 | 785,80 | |
| 10 | 785,80 | |||
| 10 | 785,80 | |||
| 09.05.2024 | 19:58:29,886 | 20 | 786,60 | |
| 20 | 786,60 | |||
| 20 | 786,60 | |||
| 09.05.2024 | 19:56:35,615 | 50 | 787,70 | |
| 50 | 787,70 | |||
| 50 | 787,70 | |||
| 09.05.2024 | 19:56:26,981 | 20 | 787,80 | |
| 20 | 787,80 | |||
| 20 | 787,80 | |||
| 09.05.2024 | 19:43:17,008 | 9 | 787,80 | |
| 9 | 787,80 | |||
| 9 | 787,80 | |||
| 09.05.2024 | 19:23:51,437 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 09.05.2024 | 19:12:53,166 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 09.05.2024 | 19:12:25,585 | 20 | 788,40 | |
| 20 | 788,40 | |||
| 20 | 788,40 | |||
| 09.05.2024 | 19:06:43,296 | 2 | 788,30 | |
| 2 | 788,30 | |||
| 2 | 788,30 | |||
| 09.05.2024 | 18:41:23,566 | 3 | 788,30 | |
| 3 | 788,30 | |||
| 3 | 788,30 | |||
| 09.05.2024 | 18:40:51,572 | 3 | 789,80 | |
| 3 | 789,80 | |||
| 3 | 789,80 | |||
| 09.05.2024 | 18:32:37,184 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 09.05.2024 | 18:13:29,664 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 09.05.2024 | 18:10:43,069 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 09.05.2024 | 18:10:11,190 | 4 | 789,50 | |
| 4 | 789,50 | |||
| 4 | 789,50 | |||
| 09.05.2024 | 18:09:55,568 | 7 | 789,60 | |
| 7 | 789,60 | |||
| 7 | 789,60 | |||
| 09.05.2024 | 18:08:22,472 | 11 | 788,10 | |
| 11 | 788,10 | |||
| 11 | 788,10 | |||
| 09.05.2024 | 18:05:06,711 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 09.05.2024 | 18:01:18,160 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 09.05.2024 | 18:00:45,622 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 09.05.2024 | 17:59:17,586 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 09.05.2024 | 17:57:08,896 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 09.05.2024 | 17:45:43,304 | 10 | 788,10 | |
| 10 | 788,10 | |||
| 10 | 788,10 | |||
| 09.05.2024 | 17:35:12,099 | 6 | 788,30 | |
| 6 | 788,30 | |||
| 6 | 788,30 | |||
| 09.05.2024 | 17:19:34,863 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 09.05.2024 | 17:18:45,559 | 40 | 786,70 | |
| 40 | 786,70 | |||
| 40 | 786,70 | |||
| 09.05.2024 | 17:16:53,786 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 09.05.2024 | 17:16:24,368 | 3 | 786,80 | |
| 3 | 786,80 | |||
| 3 | 786,80 | |||
| 09.05.2024 | 17:16:23,931 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 09.05.2024 | 17:15:58,055 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 09.05.2024 | 17:10:08,177 | 3 | 787,00 | |
| 3 | 787,00 | |||
| 3 | 787,00 | |||
| 09.05.2024 | 17:08:31,613 | 37 | 787,20 | |
| 37 | 787,20 | |||
| 37 | 787,20 | |||
| 09.05.2024 | 17:08:23,591 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 09.05.2024 | 17:08:00,742 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 09.05.2024 | 17:06:25,962 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 09.05.2024 | 17:04:24,470 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 09.05.2024 | 17:01:23,908 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 09.05.2024 | 17:00:53,360 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 09.05.2024 | 16:45:33,492 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 09.05.2024 | 16:43:01,427 | 75 | 787,90 | |
| 75 | 787,90 | |||
| 75 | 787,90 | |||
| 09.05.2024 | 16:40:36,354 | 6 | 787,40 | |
| 6 | 787,40 | |||
| 6 | 787,40 | |||
| 09.05.2024 | 16:27:16,222 | 2 | 787,80 | |
| 2 | 787,80 | |||
| 2 | 787,80 | |||
| 09.05.2024 | 16:26:11,553 | 9 | 787,60 | |
| 9 | 787,60 | |||
| 9 | 787,60 | |||
| 09.05.2024 | 16:12:09,484 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 09.05.2024 | 16:10:53,526 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 09.05.2024 | 16:10:25,310 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 09.05.2024 | 16:06:30,538 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 09.05.2024 | 16:02:49,197 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 09.05.2024 | 16:02:10,315 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 09.05.2024 | 15:55:18,985 | 14 | 785,00 | |
| 14 | 785,00 | |||
| 14 | 785,00 | |||
| 09.05.2024 | 15:54:40,683 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 09.05.2024 | 15:54:23,769 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 09.05.2024 | 15:54:12,971 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 09.05.2024 | 15:53:53,998 | 2 | 785,30 | |
| 2 | 785,30 | |||
| 2 | 785,30 | |||
| 09.05.2024 | 15:49:06,926 | 49 | 784,20 | |
| 49 | 784,20 | |||
| 49 | 784,20 | |||
| 09.05.2024 | 15:48:05,437 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 09.05.2024 | 15:45:54,407 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 09.05.2024 | 15:43:33,971 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 09.05.2024 | 15:38:31,277 | 10 | 782,80 | |
| 10 | 782,80 | |||
| 10 | 782,80 | |||
| 09.05.2024 | 15:36:22,452 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 09.05.2024 | 15:24:19,715 | 2 | 781,10 | |
| 2 | 781,10 | |||
| 2 | 781,10 | |||
| 09.05.2024 | 15:23:41,766 | 2 | 781,30 | |
| 2 | 781,30 | |||
| 2 | 781,30 | |||
| 09.05.2024 | 15:20:59,695 | 3 | 781,40 | |
| 3 | 781,40 | |||
| 3 | 781,40 | |||
| 09.05.2024 | 15:06:03,716 | 35 | 782,30 | |
| 35 | 782,30 | |||
| 35 | 782,30 | |||
| 09.05.2024 | 15:05:52,331 | 75 | 782,30 | |
| 75 | 782,30 | |||
| 75 | 782,30 | |||
| 09.05.2024 | 15:03:24,535 | 3 | 782,30 | |
| 3 | 782,30 | |||
| 3 | 782,30 | |||
| 09.05.2024 | 15:00:32,974 | 17 | 781,80 | |
| 17 | 781,80 | |||
| 17 | 781,80 | |||
| 09.05.2024 | 14:59:49,220 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 09.05.2024 | 14:53:53,453 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 09.05.2024 | 14:53:44,455 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 09.05.2024 | 14:52:01,358 | 75 | 781,50 | |
| 75 | 781,50 | |||
| 75 | 781,50 | |||
| 09.05.2024 | 14:49:46,427 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 09.05.2024 | 14:35:47,845 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 09.05.2024 | 14:35:09,946 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 09.05.2024 | 14:27:12,241 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 09.05.2024 | 14:21:24,403 | 75 | 781,00 | |
| 75 | 781,00 | |||
| 75 | 781,00 | |||
| 09.05.2024 | 14:16:43,491 | 10 | 781,30 | |
| 10 | 781,30 | |||
| 10 | 781,30 | |||
| 09.05.2024 | 14:12:53,504 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 14:01:37,447 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 09.05.2024 | 13:59:21,970 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 09.05.2024 | 13:58:12,294 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 09.05.2024 | 13:55:53,580 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 09.05.2024 | 13:55:24,936 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 09.05.2024 | 13:54:41,856 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 09.05.2024 | 13:51:01,641 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 13:50:31,165 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 09.05.2024 | 13:50:26,852 | 3 | 780,50 | |
| 3 | 780,50 | |||
| 3 | 780,50 | |||
| 09.05.2024 | 13:47:52,942 | 2 | 780,40 | |
| 2 | 780,40 | |||
| 2 | 780,40 | |||
| 09.05.2024 | 13:47:22,800 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 09.05.2024 | 13:23:48,936 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 09.05.2024 | 13:23:05,377 | 14 | 779,80 | |
| 14 | 779,80 | |||
| 14 | 779,80 | |||
| 09.05.2024 | 13:21:33,532 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 09.05.2024 | 13:20:14,827 | 33 | 780,40 | |
| 33 | 780,40 | |||
| 33 | 780,40 | |||
| 09.05.2024 | 13:17:23,428 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 09.05.2024 | 13:17:05,962 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 09.05.2024 | 13:15:23,256 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 09.05.2024 | 13:08:20,828 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 09.05.2024 | 13:05:53,461 | 3 | 779,00 | |
| 3 | 779,00 | |||
| 3 | 779,00 | |||
| 09.05.2024 | 13:05:38,801 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 09.05.2024 | 13:02:19,733 | 2 | 779,00 | |
| 2 | 779,00 | |||
| 2 | 779,00 | |||
| 09.05.2024 | 12:59:56,343 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 09.05.2024 | 12:58:30,780 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 09.05.2024 | 12:53:29,198 | 2 | 778,50 | |
| 2 | 778,50 | |||
| 2 | 778,50 | |||
| 09.05.2024 | 12:50:56,045 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 09.05.2024 | 12:50:44,091 | 5 | 778,90 | |
| 5 | 778,90 | |||
| 5 | 778,90 | |||
| 09.05.2024 | 12:25:01,579 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 09.05.2024 | 12:23:13,060 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 09.05.2024 | 12:22:16,121 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 09.05.2024 | 12:08:29,167 | 6 | 779,30 | |
| 6 | 779,30 | |||
| 6 | 779,30 | |||
| 09.05.2024 | 12:08:22,110 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 09.05.2024 | 12:07:32,872 | 2 | 779,50 | |
| 2 | 779,50 | |||
| 2 | 779,50 | |||
| 09.05.2024 | 12:03:26,056 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 09.05.2024 | 12:03:23,492 | 3 | 779,20 | |
| 3 | 779,20 | |||
| 3 | 779,20 | |||
| 09.05.2024 | 12:02:55,589 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 09.05.2024 | 12:02:37,936 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 09.05.2024 | 11:56:46,843 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 09.05.2024 | 11:56:23,565 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 09.05.2024 | 11:56:19,748 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 09.05.2024 | 11:53:48,772 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 09.05.2024 | 11:45:05,914 | 6 | 778,50 | |
| 6 | 778,50 | |||
| 6 | 778,50 | |||
| 09.05.2024 | 11:44:53,544 | 3 | 778,50 | |
| 3 | 778,50 | |||
| 3 | 778,50 | |||
| 09.05.2024 | 11:44:42,175 | 1 | 778,70 | |
| 1 | 778,70 | |||
| 1 | 778,70 | |||
| 09.05.2024 | 11:43:29,581 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 09.05.2024 | 11:41:59,416 | 12 | 778,60 | |
| 12 | 778,60 | |||
| 12 | 778,60 | |||
| 09.05.2024 | 11:41:12,333 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 09.05.2024 | 11:36:23,585 | 3 | 778,80 | |
| 3 | 778,80 | |||
| 3 | 778,80 | |||
| 09.05.2024 | 11:36:04,207 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 09.05.2024 | 11:35:58,646 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 09.05.2024 | 11:33:52,476 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 09.05.2024 | 11:33:39,500 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 09.05.2024 | 11:30:42,444 | 2 | 778,40 | |
| 2 | 778,40 | |||
| 2 | 778,40 | |||
| 09.05.2024 | 11:30:12,581 | 2 | 778,40 | |
| 2 | 778,40 | |||
| 2 | 778,40 | |||
| 09.05.2024 | 11:29:16,997 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 09.05.2024 | 11:28:02,508 | 4 | 778,50 | |
| 4 | 778,50 | |||
| 4 | 778,50 | |||
| 09.05.2024 | 11:27:34,901 | 10 | 778,80 | |
| 10 | 778,80 | |||
| 10 | 778,80 | |||
| 09.05.2024 | 11:25:58,370 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 09.05.2024 | 11:24:07,509 | 2 | 779,20 | |
| 2 | 779,20 | |||
| 2 | 779,20 | |||
| 09.05.2024 | 11:23:36,132 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 09.05.2024 | 11:20:51,719 | 8 | 779,70 | |
| 8 | 779,70 | |||
| 8 | 779,70 | |||
| 09.05.2024 | 11:20:40,802 | 2 | 779,40 | |
| 2 | 779,40 | |||
| 2 | 779,40 | |||
| 09.05.2024 | 11:20:20,926 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 09.05.2024 | 11:18:51,174 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 09.05.2024 | 11:12:23,644 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 09.05.2024 | 11:12:07,606 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 09.05.2024 | 11:07:53,802 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 09.05.2024 | 11:07:29,607 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 09.05.2024 | 11:06:33,130 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 09.05.2024 | 11:01:53,433 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 09.05.2024 | 11:01:35,666 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 10:59:07,471 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 09.05.2024 | 10:55:29,816 | 50 | 780,10 | |
| 50 | 780,10 | |||
| 50 | 780,10 | |||
| 09.05.2024 | 10:55:14,231 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 09.05.2024 | 10:48:23,577 | 3 | 780,50 | |
| 3 | 780,50 | |||
| 3 | 780,50 | |||
| 09.05.2024 | 10:48:01,532 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 09.05.2024 | 10:43:33,101 | 2 | 781,40 | |
| 2 | 781,40 | |||
| 2 | 781,40 | |||
| 09.05.2024 | 10:41:16,289 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 10:40:47,556 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 09.05.2024 | 10:40:35,514 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 09.05.2024 | 10:39:46,391 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 09.05.2024 | 10:39:11,412 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 09.05.2024 | 10:38:10,877 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 09.05.2024 | 10:33:46,141 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 09.05.2024 | 10:31:23,627 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 09.05.2024 | 10:29:35,362 | 2 | 780,60 | |
| 2 | 780,60 | |||
| 2 | 780,60 | |||
| 09.05.2024 | 10:23:20,128 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 09.05.2024 | 10:20:12,883 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 09.05.2024 | 10:12:23,439 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 09.05.2024 | 10:12:01,964 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 09.05.2024 | 10:04:33,570 | 24 | 781,10 | |
| 24 | 781,10 | |||
| 24 | 781,10 | |||
| 09.05.2024 | 10:02:09,114 | 1 | 781,80 | |
| 1 | 781,80 | |||
| 1 | 781,80 | |||
| 09.05.2024 | 10:01:13,617 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 09.05.2024 | 10:00:24,059 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 09.05.2024 | 10:00:15,653 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 09.05.2024 | 10:00:14,785 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 09.05.2024 | 10:00:11,973 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 09.05.2024 | 10:00:03,843 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 09.05.2024 | 09:56:16,671 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 09:54:15,779 | 9 | 780,90 | |
| 9 | 780,90 | |||
| 9 | 780,90 | |||
| 09.05.2024 | 09:54:02,891 | 18 | 780,70 | |
| 18 | 780,70 | |||
| 18 | 780,70 | |||
| 09.05.2024 | 09:53:28,104 | 13 | 781,10 | |
| 13 | 781,10 | |||
| 13 | 781,10 | |||
| 09.05.2024 | 09:52:53,868 | 10 | 780,90 | |
| 10 | 780,90 | |||
| 9 | 780,90 | |||
| 1 | 780,90 | |||
| 09.05.2024 | 09:43:20,363 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 09.05.2024 | 09:34:39,320 | 10 | 781,60 | |
| 10 | 781,60 | |||
| 10 | 781,60 | |||
| 09.05.2024 | 09:30:45,936 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 09.05.2024 | 09:30:09,302 | 5 | 782,20 | |
| 5 | 782,20 | |||
| 5 | 782,20 | |||
| 09.05.2024 | 09:25:23,655 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 09.05.2024 | 09:25:21,083 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 09.05.2024 | 09:23:13,619 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 09.05.2024 | 09:17:38,240 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 09.05.2024 | 09:16:40,817 | 5 | 783,80 | |
| 5 | 783,80 | |||
| 5 | 783,80 | |||
| 09.05.2024 | 09:09:38,024 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 09.05.2024 | 09:06:24,584 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 09.05.2024 | 09:05:35,703 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 09.05.2024 | 09:03:36,211 | 7 | 783,10 | |
| 7 | 783,10 | |||
| 7 | 783,10 | |||
| 09.05.2024 | 09:03:07,701 | 6 | 782,90 | |
| 6 | 782,90 | |||
| 6 | 782,90 | |||
| 09.05.2024 | 09:01:53,773 | 3 | 784,50 | |
| 3 | 784,50 | |||
| 3 | 784,50 | |||
| 09.05.2024 | 09:01:21,722 | 2 | 784,60 | |
| 1 | 784,60 | |||
| 2 | 784,60 | |||
| 1 | 784,60 | |||
| 09.05.2024 | 08:47:33,742 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 09.05.2024 | 08:47:03,408 | 2 | 787,40 | |
| 2 | 787,40 | |||
| 2 | 787,40 | |||
| 09.05.2024 | 08:38:42,769 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 09.05.2024 | 08:36:50,106 | 10 | 787,90 | |
| 10 | 787,90 | |||
| 10 | 787,90 | |||
| 09.05.2024 | 08:20:48,501 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 09.05.2024 | 08:04:55,199 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 09.05.2024 | 08:01:50,753 | 2 | 790,70 | |
| 1 | 790,70 | |||
| 2 | 790,70 | |||
| 1 | 790,70 | |||
| 09.05.2024 | 08:00:00,836 | 9 | 787,40 | |
| 9 | 787,40 | |||
| 8 | 787,40 | |||
| 1 | 787,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00