Wacker Chemie AG

148

127

102.85

Date Time Volume Order Volume Price
14/05/2024 20:26:30.078 39   102.85
      5 102.85
      34 102.85
      39 102.85
14/05/2024 20:23:38.961 7   102.00
      5 102.00
      7 102.00
      2 102.00
14/05/2024 20:09:16.229 50   102.40
      50 102.40
      50 102.40
14/05/2024 20:09:08.521 50   102.40
      50 102.40
      50 102.40
14/05/2024 20:05:12.025 1   103.25
      1 103.25
      1 103.25
14/05/2024 19:28:30.972 50   102.85
      50 102.85
      50 102.85
14/05/2024 19:27:52.879 50   102.55
      50 102.55
      50 102.55
14/05/2024 19:12:43.930 30   102.55
      30 102.55
      30 102.55
14/05/2024 19:03:23.739 20   102.55
      20 102.55
      20 102.55
14/05/2024 18:57:32.228 20   102.55
      20 102.55
      15 102.55
      5 102.55
14/05/2024 18:42:22.307 50   101.90
      50 101.90
      5 101.90
      25 101.90
      20 101.90
14/05/2024 18:20:57.186 25   102.60
      20 102.60
      5 102.60
      25 102.60
14/05/2024 18:04:01.657 4   102.55
      4 102.55
      4 102.55
14/05/2024 17:29:28.110 50   102.30
      50 102.30
      50 102.30
14/05/2024 17:26:58.374 20   102.45
      20 102.45
      20 102.45
14/05/2024 17:08:44.757 100   102.55
      100 102.55
      100 102.55
14/05/2024 16:53:48.288 1   102.55
      1 102.55
      1 102.55
14/05/2024 16:40:15.203 1   102.55
      1 102.55
      1 102.55
14/05/2024 16:31:56.891 10   102.65
      10 102.65
      10 102.65
14/05/2024 16:30:26.183 18   102.65
      18 102.65
      18 102.65
14/05/2024 16:20:25.852 100   102.55
      100 102.55
      100 102.55
14/05/2024 16:07:15.810 15   102.65
      15 102.65
      1 102.65
      14 102.65
14/05/2024 15:59:55.367 100   103.20
      100 103.20
      100 103.20
14/05/2024 15:57:13.420 47   103.20
      47 103.20
      47 103.20
14/05/2024 15:56:49.996 100   103.20
      100 103.20
      100 103.20
14/05/2024 15:43:46.933 30   103.20
      30 103.20
      30 103.20
14/05/2024 15:34:43.286 7   103.40
      7 103.40
      7 103.40
14/05/2024 15:34:03.984 50   103.50
      50 103.50
      50 103.50
14/05/2024 15:34:03.830 45   103.45
      45 103.45
      45 103.45
14/05/2024 15:33:49.135 100   103.45
      100 103.45
      100 103.45
14/05/2024 15:32:46.159 100   103.40
      100 103.40
      100 103.40
14/05/2024 15:26:49.304 50   103.40
      50 103.40
      50 103.40
14/05/2024 15:22:23.750 5   103.45
      5 103.45
      5 103.45
14/05/2024 15:21:11.794 70   103.40
      70 103.40
      70 103.40
14/05/2024 15:16:48.280 100   103.35
      100 103.35
      100 103.35
14/05/2024 15:16:30.046 856   103.25
      856 103.25
      856 103.25
14/05/2024 15:16:19.662 100   103.25
      100 103.25
      100 103.25
14/05/2024 15:15:59.077 100   103.25
      100 103.25
      100 103.25
14/05/2024 15:06:01.010 1   103.15
      1 103.15
      1 103.15
14/05/2024 14:57:10.014 30   103.00
      30 103.00
      30 103.00
14/05/2024 14:53:48.562 10   102.95
      10 102.95
      10 102.95
14/05/2024 14:52:24.380 99   103.15
      99 103.15
      99 103.15
14/05/2024 14:51:56.759 1   103.15
      1 103.15
      1 103.15
14/05/2024 14:49:19.324 1   103.00
      1 103.00
      1 103.00
14/05/2024 14:37:15.386 8   102.80
      8 102.80
      8 102.80
14/05/2024 14:30:38.174 50   103.05
      50 103.05
      50 103.05
14/05/2024 14:30:25.433 50   103.00
      50 103.00
      50 103.00
14/05/2024 14:30:05.555 28   102.50
      28 102.50
      28 102.50
14/05/2024 14:30:02.938 15   102.75
      15 102.75
      15 102.75
14/05/2024 14:28:48.241 10   102.85
      10 102.85
      10 102.85
14/05/2024 14:22:49.711 28   102.80
      28 102.80
      28 102.80
14/05/2024 14:07:05.256 17   102.85
      17 102.85
      17 102.85
14/05/2024 14:04:25.098 31   103.00
      31 103.00
      31 103.00
14/05/2024 13:57:13.359 100   102.80
      100 102.80
      100 102.80
14/05/2024 13:56:13.279 100   102.90
      100 102.90
      100 102.90
14/05/2024 13:53:49.282 100   102.85
      100 102.85
      100 102.85
14/05/2024 13:50:12.920 100   102.85
      100 102.85
      100 102.85
14/05/2024 13:49:10.102 25   102.85
      25 102.85
      25 102.85
14/05/2024 13:45:59.403 24   103.10
      24 103.10
      24 103.10
14/05/2024 13:45:49.331 15   102.95
      15 102.95
      15 102.95
14/05/2024 13:45:15.250 100   102.95
      100 102.95
      100 102.95
14/05/2024 13:43:26.210 100   103.25
      100 103.25
      100 103.25
14/05/2024 13:43:00.364 100   103.15
      100 103.15
      100 103.15
14/05/2024 13:38:54.873 3   102.95
      3 102.95
      3 102.95
14/05/2024 13:38:41.938 190   103.00
      190 103.00
      190 103.00
14/05/2024 13:37:24.393 100   102.90
      100 102.90
      100 102.90
14/05/2024 13:28:23.703 15   102.70
      15 102.70
      15 102.70
14/05/2024 13:19:05.909 100   102.85
      100 102.85
      100 102.85
14/05/2024 13:10:58.938 6   102.55
      6 102.55
      6 102.55
14/05/2024 13:09:36.457 100   102.90
      100 102.90
      100 102.90
14/05/2024 13:06:50.990 91   102.85
      91 102.85
      91 102.85
14/05/2024 12:57:19.863 100   103.25
      100 103.25
      100 103.25
14/05/2024 12:56:20.099 10   103.25
      10 103.25
      10 103.25
14/05/2024 12:56:18.206 5   103.15
      5 103.15
      5 103.15
14/05/2024 12:20:51.087 13   102.45
      13 102.45
      13 102.45
14/05/2024 12:19:05.225 50   102.15
      50 102.15
      50 102.15
14/05/2024 12:17:07.152 60   102.00
      20 102.00
      20 102.00
      60 102.00
      20 102.00
14/05/2024 12:16:56.765 150   101.90
      150 101.90
      150 101.90
14/05/2024 12:16:02.630 100   101.85
      100 101.85
      100 101.85
14/05/2024 11:49:57.019 10   101.45
      10 101.45
      10 101.45
14/05/2024 11:48:20.619 388   101.25
      388 101.25
      388 101.25
14/05/2024 11:48:14.173 100   101.25
      100 101.25
      100 101.25
14/05/2024 11:48:10.522 100   101.25
      100 101.25
      100 101.25
14/05/2024 11:40:58.023 28   101.00
      28 101.00
      28 101.00
14/05/2024 11:39:30.726 3   101.15
      3 101.15
      3 101.15
14/05/2024 11:37:08.688 1   101.15
      1 101.15
      1 101.15
14/05/2024 11:32:50.319 78   101.00
      78 101.00
      78 101.00
14/05/2024 11:32:25.728 100   101.00
      100 101.00
      100 101.00
14/05/2024 11:30:17.856 20   101.00
      20 101.00
      20 101.00
14/05/2024 11:29:58.158 50   100.95
      50 100.95
      50 100.95
14/05/2024 11:22:10.463 100   101.60
      100 101.60
      100 101.60
14/05/2024 11:16:00.617 50   101.50
      50 101.50
      50 101.50
14/05/2024 11:15:57.470 1   101.45
      1 101.45
      1 101.45
14/05/2024 11:08:42.430 49   101.20
      49 101.20
      49 101.20
14/05/2024 10:59:01.320 1   101.10
      1 101.10
      1 101.10
14/05/2024 10:49:48.613 50   101.20
      49 101.20
      50 101.20
      1 101.20
14/05/2024 10:42:52.214 42   100.90
      42 100.90
      42 100.90
14/05/2024 10:17:56.637 100   101.10
      100 101.10
      60 101.10
      40 101.10
14/05/2024 10:16:58.817 18   100.90
      18 100.90
      18 100.90
14/05/2024 10:09:32.900 1   100.90
      1 100.90
      1 100.90
14/05/2024 10:05:32.398 15   100.55
      15 100.55
      15 100.55
14/05/2024 10:03:31.469 90   100.50
      90 100.50
      90 100.50
14/05/2024 09:47:32.018 13   100.40
      13 100.40
      13 100.40
14/05/2024 09:46:33.241 30   100.40
      30 100.40
      30 100.40
14/05/2024 09:30:27.059 20   99.38
      20 99.38
      20 99.38
14/05/2024 09:30:19.297 20   99.40
      20 99.40
      20 99.40
14/05/2024 09:30:18.856 65   99.50
      20 99.50
      25 99.50
      65 99.50
      20 99.50
14/05/2024 09:30:15.587 30   99.54
      30 99.54
      30 99.54
14/05/2024 09:29:41.581 100   99.56
      100 99.56
      100 99.56
14/05/2024 09:29:27.303 15   99.56
      15 99.56
      15 99.56
14/05/2024 09:27:37.427 60   99.58
      60 99.58
      60 99.58
14/05/2024 09:27:03.108 35   99.62
      35 99.62
      35 99.62
14/05/2024 09:25:04.493 14   99.78
      14 99.78
      14 99.78
14/05/2024 09:24:58.347 10   99.80
      10 99.80
      10 99.80
14/05/2024 09:22:58.353 1   100.00
      1 100.00
      1 100.00
14/05/2024 09:22:42.628 100   100.00
      100 100.00
      100 100.00
14/05/2024 09:21:49.338 63   100.45
      63 100.45
      63 100.45
14/05/2024 09:13:29.817 5   100.40
      5 100.40
      5 100.40
14/05/2024 09:08:48.995 39   100.60
      39 100.60
      39 100.60
14/05/2024 09:05:46.728 5   100.50
      5 100.50
      5 100.50
14/05/2024 08:41:31.677 40   100.55
      30 100.55
      40 100.55
      10 100.55
14/05/2024 08:22:59.540 100   101.15
      100 101.15
      100 101.15
14/05/2024 08:08:13.963 12   100.55
      12 100.55
      12 100.55
14/05/2024 08:06:26.808 100   101.15
      100 101.15
      100 101.15
14/05/2024 08:01:12.866 100   101.15
      100 101.15
      100 101.15
14/05/2024 08:01:03.221 100   101.15
      75 101.15
      25 101.15
      100 101.15
14/05/2024 08:00:08.649 70   100.60
      70 100.60
      20 100.60
      50 100.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)