Wacker Chemie AG
- Information
- Last
- Buy
- Sell
148
127
102.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:26:30.078 | 39 | 102.85 | |
5 | 102.85 | |||
34 | 102.85 | |||
39 | 102.85 | |||
14/05/2024 | 20:23:38.961 | 7 | 102.00 | |
5 | 102.00 | |||
7 | 102.00 | |||
2 | 102.00 | |||
14/05/2024 | 20:09:16.229 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
14/05/2024 | 20:09:08.521 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
14/05/2024 | 20:05:12.025 | 1 | 103.25 | |
1 | 103.25 | |||
1 | 103.25 | |||
14/05/2024 | 19:28:30.972 | 50 | 102.85 | |
50 | 102.85 | |||
50 | 102.85 | |||
14/05/2024 | 19:27:52.879 | 50 | 102.55 | |
50 | 102.55 | |||
50 | 102.55 | |||
14/05/2024 | 19:12:43.930 | 30 | 102.55 | |
30 | 102.55 | |||
30 | 102.55 | |||
14/05/2024 | 19:03:23.739 | 20 | 102.55 | |
20 | 102.55 | |||
20 | 102.55 | |||
14/05/2024 | 18:57:32.228 | 20 | 102.55 | |
20 | 102.55 | |||
15 | 102.55 | |||
5 | 102.55 | |||
14/05/2024 | 18:42:22.307 | 50 | 101.90 | |
50 | 101.90 | |||
5 | 101.90 | |||
25 | 101.90 | |||
20 | 101.90 | |||
14/05/2024 | 18:20:57.186 | 25 | 102.60 | |
20 | 102.60 | |||
5 | 102.60 | |||
25 | 102.60 | |||
14/05/2024 | 18:04:01.657 | 4 | 102.55 | |
4 | 102.55 | |||
4 | 102.55 | |||
14/05/2024 | 17:29:28.110 | 50 | 102.30 | |
50 | 102.30 | |||
50 | 102.30 | |||
14/05/2024 | 17:26:58.374 | 20 | 102.45 | |
20 | 102.45 | |||
20 | 102.45 | |||
14/05/2024 | 17:08:44.757 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
14/05/2024 | 16:53:48.288 | 1 | 102.55 | |
1 | 102.55 | |||
1 | 102.55 | |||
14/05/2024 | 16:40:15.203 | 1 | 102.55 | |
1 | 102.55 | |||
1 | 102.55 | |||
14/05/2024 | 16:31:56.891 | 10 | 102.65 | |
10 | 102.65 | |||
10 | 102.65 | |||
14/05/2024 | 16:30:26.183 | 18 | 102.65 | |
18 | 102.65 | |||
18 | 102.65 | |||
14/05/2024 | 16:20:25.852 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
14/05/2024 | 16:07:15.810 | 15 | 102.65 | |
15 | 102.65 | |||
1 | 102.65 | |||
14 | 102.65 | |||
14/05/2024 | 15:59:55.367 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
14/05/2024 | 15:57:13.420 | 47 | 103.20 | |
47 | 103.20 | |||
47 | 103.20 | |||
14/05/2024 | 15:56:49.996 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
14/05/2024 | 15:43:46.933 | 30 | 103.20 | |
30 | 103.20 | |||
30 | 103.20 | |||
14/05/2024 | 15:34:43.286 | 7 | 103.40 | |
7 | 103.40 | |||
7 | 103.40 | |||
14/05/2024 | 15:34:03.984 | 50 | 103.50 | |
50 | 103.50 | |||
50 | 103.50 | |||
14/05/2024 | 15:34:03.830 | 45 | 103.45 | |
45 | 103.45 | |||
45 | 103.45 | |||
14/05/2024 | 15:33:49.135 | 100 | 103.45 | |
100 | 103.45 | |||
100 | 103.45 | |||
14/05/2024 | 15:32:46.159 | 100 | 103.40 | |
100 | 103.40 | |||
100 | 103.40 | |||
14/05/2024 | 15:26:49.304 | 50 | 103.40 | |
50 | 103.40 | |||
50 | 103.40 | |||
14/05/2024 | 15:22:23.750 | 5 | 103.45 | |
5 | 103.45 | |||
5 | 103.45 | |||
14/05/2024 | 15:21:11.794 | 70 | 103.40 | |
70 | 103.40 | |||
70 | 103.40 | |||
14/05/2024 | 15:16:48.280 | 100 | 103.35 | |
100 | 103.35 | |||
100 | 103.35 | |||
14/05/2024 | 15:16:30.046 | 856 | 103.25 | |
856 | 103.25 | |||
856 | 103.25 | |||
14/05/2024 | 15:16:19.662 | 100 | 103.25 | |
100 | 103.25 | |||
100 | 103.25 | |||
14/05/2024 | 15:15:59.077 | 100 | 103.25 | |
100 | 103.25 | |||
100 | 103.25 | |||
14/05/2024 | 15:06:01.010 | 1 | 103.15 | |
1 | 103.15 | |||
1 | 103.15 | |||
14/05/2024 | 14:57:10.014 | 30 | 103.00 | |
30 | 103.00 | |||
30 | 103.00 | |||
14/05/2024 | 14:53:48.562 | 10 | 102.95 | |
10 | 102.95 | |||
10 | 102.95 | |||
14/05/2024 | 14:52:24.380 | 99 | 103.15 | |
99 | 103.15 | |||
99 | 103.15 | |||
14/05/2024 | 14:51:56.759 | 1 | 103.15 | |
1 | 103.15 | |||
1 | 103.15 | |||
14/05/2024 | 14:49:19.324 | 1 | 103.00 | |
1 | 103.00 | |||
1 | 103.00 | |||
14/05/2024 | 14:37:15.386 | 8 | 102.80 | |
8 | 102.80 | |||
8 | 102.80 | |||
14/05/2024 | 14:30:38.174 | 50 | 103.05 | |
50 | 103.05 | |||
50 | 103.05 | |||
14/05/2024 | 14:30:25.433 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
14/05/2024 | 14:30:05.555 | 28 | 102.50 | |
28 | 102.50 | |||
28 | 102.50 | |||
14/05/2024 | 14:30:02.938 | 15 | 102.75 | |
15 | 102.75 | |||
15 | 102.75 | |||
14/05/2024 | 14:28:48.241 | 10 | 102.85 | |
10 | 102.85 | |||
10 | 102.85 | |||
14/05/2024 | 14:22:49.711 | 28 | 102.80 | |
28 | 102.80 | |||
28 | 102.80 | |||
14/05/2024 | 14:07:05.256 | 17 | 102.85 | |
17 | 102.85 | |||
17 | 102.85 | |||
14/05/2024 | 14:04:25.098 | 31 | 103.00 | |
31 | 103.00 | |||
31 | 103.00 | |||
14/05/2024 | 13:57:13.359 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
14/05/2024 | 13:56:13.279 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
14/05/2024 | 13:53:49.282 | 100 | 102.85 | |
100 | 102.85 | |||
100 | 102.85 | |||
14/05/2024 | 13:50:12.920 | 100 | 102.85 | |
100 | 102.85 | |||
100 | 102.85 | |||
14/05/2024 | 13:49:10.102 | 25 | 102.85 | |
25 | 102.85 | |||
25 | 102.85 | |||
14/05/2024 | 13:45:59.403 | 24 | 103.10 | |
24 | 103.10 | |||
24 | 103.10 | |||
14/05/2024 | 13:45:49.331 | 15 | 102.95 | |
15 | 102.95 | |||
15 | 102.95 | |||
14/05/2024 | 13:45:15.250 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
14/05/2024 | 13:43:26.210 | 100 | 103.25 | |
100 | 103.25 | |||
100 | 103.25 | |||
14/05/2024 | 13:43:00.364 | 100 | 103.15 | |
100 | 103.15 | |||
100 | 103.15 | |||
14/05/2024 | 13:38:54.873 | 3 | 102.95 | |
3 | 102.95 | |||
3 | 102.95 | |||
14/05/2024 | 13:38:41.938 | 190 | 103.00 | |
190 | 103.00 | |||
190 | 103.00 | |||
14/05/2024 | 13:37:24.393 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
14/05/2024 | 13:28:23.703 | 15 | 102.70 | |
15 | 102.70 | |||
15 | 102.70 | |||
14/05/2024 | 13:19:05.909 | 100 | 102.85 | |
100 | 102.85 | |||
100 | 102.85 | |||
14/05/2024 | 13:10:58.938 | 6 | 102.55 | |
6 | 102.55 | |||
6 | 102.55 | |||
14/05/2024 | 13:09:36.457 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
14/05/2024 | 13:06:50.990 | 91 | 102.85 | |
91 | 102.85 | |||
91 | 102.85 | |||
14/05/2024 | 12:57:19.863 | 100 | 103.25 | |
100 | 103.25 | |||
100 | 103.25 | |||
14/05/2024 | 12:56:20.099 | 10 | 103.25 | |
10 | 103.25 | |||
10 | 103.25 | |||
14/05/2024 | 12:56:18.206 | 5 | 103.15 | |
5 | 103.15 | |||
5 | 103.15 | |||
14/05/2024 | 12:20:51.087 | 13 | 102.45 | |
13 | 102.45 | |||
13 | 102.45 | |||
14/05/2024 | 12:19:05.225 | 50 | 102.15 | |
50 | 102.15 | |||
50 | 102.15 | |||
14/05/2024 | 12:17:07.152 | 60 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
60 | 102.00 | |||
20 | 102.00 | |||
14/05/2024 | 12:16:56.765 | 150 | 101.90 | |
150 | 101.90 | |||
150 | 101.90 | |||
14/05/2024 | 12:16:02.630 | 100 | 101.85 | |
100 | 101.85 | |||
100 | 101.85 | |||
14/05/2024 | 11:49:57.019 | 10 | 101.45 | |
10 | 101.45 | |||
10 | 101.45 | |||
14/05/2024 | 11:48:20.619 | 388 | 101.25 | |
388 | 101.25 | |||
388 | 101.25 | |||
14/05/2024 | 11:48:14.173 | 100 | 101.25 | |
100 | 101.25 | |||
100 | 101.25 | |||
14/05/2024 | 11:48:10.522 | 100 | 101.25 | |
100 | 101.25 | |||
100 | 101.25 | |||
14/05/2024 | 11:40:58.023 | 28 | 101.00 | |
28 | 101.00 | |||
28 | 101.00 | |||
14/05/2024 | 11:39:30.726 | 3 | 101.15 | |
3 | 101.15 | |||
3 | 101.15 | |||
14/05/2024 | 11:37:08.688 | 1 | 101.15 | |
1 | 101.15 | |||
1 | 101.15 | |||
14/05/2024 | 11:32:50.319 | 78 | 101.00 | |
78 | 101.00 | |||
78 | 101.00 | |||
14/05/2024 | 11:32:25.728 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
14/05/2024 | 11:30:17.856 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
14/05/2024 | 11:29:58.158 | 50 | 100.95 | |
50 | 100.95 | |||
50 | 100.95 | |||
14/05/2024 | 11:22:10.463 | 100 | 101.60 | |
100 | 101.60 | |||
100 | 101.60 | |||
14/05/2024 | 11:16:00.617 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
14/05/2024 | 11:15:57.470 | 1 | 101.45 | |
1 | 101.45 | |||
1 | 101.45 | |||
14/05/2024 | 11:08:42.430 | 49 | 101.20 | |
49 | 101.20 | |||
49 | 101.20 | |||
14/05/2024 | 10:59:01.320 | 1 | 101.10 | |
1 | 101.10 | |||
1 | 101.10 | |||
14/05/2024 | 10:49:48.613 | 50 | 101.20 | |
49 | 101.20 | |||
50 | 101.20 | |||
1 | 101.20 | |||
14/05/2024 | 10:42:52.214 | 42 | 100.90 | |
42 | 100.90 | |||
42 | 100.90 | |||
14/05/2024 | 10:17:56.637 | 100 | 101.10 | |
100 | 101.10 | |||
60 | 101.10 | |||
40 | 101.10 | |||
14/05/2024 | 10:16:58.817 | 18 | 100.90 | |
18 | 100.90 | |||
18 | 100.90 | |||
14/05/2024 | 10:09:32.900 | 1 | 100.90 | |
1 | 100.90 | |||
1 | 100.90 | |||
14/05/2024 | 10:05:32.398 | 15 | 100.55 | |
15 | 100.55 | |||
15 | 100.55 | |||
14/05/2024 | 10:03:31.469 | 90 | 100.50 | |
90 | 100.50 | |||
90 | 100.50 | |||
14/05/2024 | 09:47:32.018 | 13 | 100.40 | |
13 | 100.40 | |||
13 | 100.40 | |||
14/05/2024 | 09:46:33.241 | 30 | 100.40 | |
30 | 100.40 | |||
30 | 100.40 | |||
14/05/2024 | 09:30:27.059 | 20 | 99.38 | |
20 | 99.38 | |||
20 | 99.38 | |||
14/05/2024 | 09:30:19.297 | 20 | 99.40 | |
20 | 99.40 | |||
20 | 99.40 | |||
14/05/2024 | 09:30:18.856 | 65 | 99.50 | |
20 | 99.50 | |||
25 | 99.50 | |||
65 | 99.50 | |||
20 | 99.50 | |||
14/05/2024 | 09:30:15.587 | 30 | 99.54 | |
30 | 99.54 | |||
30 | 99.54 | |||
14/05/2024 | 09:29:41.581 | 100 | 99.56 | |
100 | 99.56 | |||
100 | 99.56 | |||
14/05/2024 | 09:29:27.303 | 15 | 99.56 | |
15 | 99.56 | |||
15 | 99.56 | |||
14/05/2024 | 09:27:37.427 | 60 | 99.58 | |
60 | 99.58 | |||
60 | 99.58 | |||
14/05/2024 | 09:27:03.108 | 35 | 99.62 | |
35 | 99.62 | |||
35 | 99.62 | |||
14/05/2024 | 09:25:04.493 | 14 | 99.78 | |
14 | 99.78 | |||
14 | 99.78 | |||
14/05/2024 | 09:24:58.347 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
14/05/2024 | 09:22:58.353 | 1 | 100.00 | |
1 | 100.00 | |||
1 | 100.00 | |||
14/05/2024 | 09:22:42.628 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
14/05/2024 | 09:21:49.338 | 63 | 100.45 | |
63 | 100.45 | |||
63 | 100.45 | |||
14/05/2024 | 09:13:29.817 | 5 | 100.40 | |
5 | 100.40 | |||
5 | 100.40 | |||
14/05/2024 | 09:08:48.995 | 39 | 100.60 | |
39 | 100.60 | |||
39 | 100.60 | |||
14/05/2024 | 09:05:46.728 | 5 | 100.50 | |
5 | 100.50 | |||
5 | 100.50 | |||
14/05/2024 | 08:41:31.677 | 40 | 100.55 | |
30 | 100.55 | |||
40 | 100.55 | |||
10 | 100.55 | |||
14/05/2024 | 08:22:59.540 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
14/05/2024 | 08:08:13.963 | 12 | 100.55 | |
12 | 100.55 | |||
12 | 100.55 | |||
14/05/2024 | 08:06:26.808 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
14/05/2024 | 08:01:12.866 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
14/05/2024 | 08:01:03.221 | 100 | 101.15 | |
75 | 101.15 | |||
25 | 101.15 | |||
100 | 101.15 | |||
14/05/2024 | 08:00:08.649 | 70 | 100.60 | |
70 | 100.60 | |||
20 | 100.60 | |||
50 | 100.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00