Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
181
152
6.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:53:37.212 | 500 | 6.32 | |
500 | 6.32 | |||
86 | 6.32 | |||
414 | 6.32 | |||
13/05/2024 | 21:41:40.882 | 100 | 6.32 | |
100 | 6.32 | |||
50 | 6.32 | |||
50 | 6.32 | |||
13/05/2024 | 21:14:44.216 | 200 | 6.265 | |
200 | 6.265 | |||
200 | 6.265 | |||
13/05/2024 | 21:01:09.815 | 350 | 6.265 | |
50 | 6.265 | |||
250 | 6.265 | |||
350 | 6.265 | |||
50 | 6.265 | |||
13/05/2024 | 21:01:04.779 | 39 | 6.32 | |
39 | 6.32 | |||
39 | 6.32 | |||
13/05/2024 | 20:59:52.980 | 55 | 6.32 | |
50 | 6.32 | |||
5 | 6.32 | |||
55 | 6.32 | |||
13/05/2024 | 20:52:32.634 | 400 | 6.265 | |
150 | 6.265 | |||
400 | 6.265 | |||
250 | 6.265 | |||
13/05/2024 | 19:49:52.143 | 500 | 6.265 | |
100 | 6.265 | |||
400 | 6.265 | |||
500 | 6.265 | |||
13/05/2024 | 19:15:33.280 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
13/05/2024 | 19:15:23.520 | 2 | 6.30 | |
2 | 6.30 | |||
2 | 6.30 | |||
13/05/2024 | 19:15:23.286 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
13/05/2024 | 19:15:23.032 | 302 | 6.265 | |
302 | 6.265 | |||
302 | 6.265 | |||
13/05/2024 | 19:15:22.846 | 500 | 6.265 | |
500 | 6.265 | |||
500 | 6.265 | |||
13/05/2024 | 19:14:56.733 | 912 | 6.28 | |
912 | 6.28 | |||
412 | 6.28 | |||
500 | 6.28 | |||
13/05/2024 | 18:58:02.581 | 400 | 6.28 | |
400 | 6.28 | |||
200 | 6.28 | |||
200 | 6.28 | |||
13/05/2024 | 18:57:28.918 | 500 | 6.325 | |
500 | 6.325 | |||
263 | 6.325 | |||
237 | 6.325 | |||
13/05/2024 | 18:50:02.125 | 330 | 6.28 | |
330 | 6.28 | |||
250 | 6.28 | |||
80 | 6.28 | |||
13/05/2024 | 18:37:32.424 | 8 | 6.35 | |
8 | 6.35 | |||
8 | 6.35 | |||
13/05/2024 | 18:15:41.388 | 4 | 6.28 | |
4 | 6.28 | |||
4 | 6.28 | |||
13/05/2024 | 18:15:24.735 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
13/05/2024 | 18:15:12.604 | 2 000 | 6.25 | |
2 000 | 6.25 | |||
2 000 | 6.25 | |||
13/05/2024 | 18:15:09.016 | 4 690 | 6.25 | |
3 500 | 6.25 | |||
777 | 6.25 | |||
1 190 | 6.25 | |||
3 913 | 6.25 | |||
13/05/2024 | 18:15:00.787 | 500 | 6.275 | |
63 | 6.275 | |||
350 | 6.275 | |||
87 | 6.275 | |||
500 | 6.275 | |||
13/05/2024 | 18:15:00.575 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
13/05/2024 | 18:14:51.581 | 500 | 6.305 | |
500 | 6.305 | |||
500 | 6.305 | |||
13/05/2024 | 18:14:51.388 | 937 | 6.305 | |
937 | 6.305 | |||
237 | 6.305 | |||
500 | 6.305 | |||
200 | 6.305 | |||
13/05/2024 | 18:14:33.346 | 8 | 6.35 | |
8 | 6.35 | |||
8 | 6.35 | |||
13/05/2024 | 17:58:51.537 | 145 | 6.305 | |
145 | 6.305 | |||
145 | 6.305 | |||
13/05/2024 | 17:47:16.001 | 16 | 6.31 | |
16 | 6.31 | |||
16 | 6.31 | |||
13/05/2024 | 17:42:01.627 | 250 | 6.31 | |
250 | 6.31 | |||
50 | 6.31 | |||
150 | 6.31 | |||
50 | 6.31 | |||
13/05/2024 | 17:27:30.080 | 800 | 6.35 | |
800 | 6.35 | |||
800 | 6.35 | |||
13/05/2024 | 17:25:36.570 | 250 | 6.345 | |
250 | 6.345 | |||
250 | 6.345 | |||
13/05/2024 | 17:25:31.469 | 47 | 6.35 | |
47 | 6.35 | |||
47 | 6.35 | |||
13/05/2024 | 17:25:25.622 | 400 | 6.345 | |
400 | 6.345 | |||
400 | 6.345 | |||
13/05/2024 | 17:22:11.432 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 17:17:03.176 | 300 | 6.37 | |
300 | 6.37 | |||
300 | 6.37 | |||
13/05/2024 | 17:17:01.920 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 17:17:01.726 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 17:17:01.576 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 17:16:48.747 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 17:07:10.624 | 800 | 6.365 | |
800 | 6.365 | |||
800 | 6.365 | |||
13/05/2024 | 17:00:43.953 | 300 | 6.37 | |
300 | 6.37 | |||
300 | 6.37 | |||
13/05/2024 | 17:00:34.808 | 700 | 6.37 | |
700 | 6.37 | |||
700 | 6.37 | |||
13/05/2024 | 17:00:06.090 | 300 | 6.37 | |
300 | 6.37 | |||
300 | 6.37 | |||
13/05/2024 | 17:00:01.159 | 700 | 6.37 | |
700 | 6.37 | |||
700 | 6.37 | |||
13/05/2024 | 16:53:21.442 | 700 | 6.38 | |
700 | 6.38 | |||
700 | 6.38 | |||
13/05/2024 | 16:53:13.291 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 16:51:25.575 | 350 | 6.385 | |
350 | 6.385 | |||
350 | 6.385 | |||
13/05/2024 | 16:49:55.163 | 464 | 6.38 | |
464 | 6.38 | |||
464 | 6.38 | |||
13/05/2024 | 16:36:08.837 | 150 | 6.385 | |
150 | 6.385 | |||
150 | 6.385 | |||
13/05/2024 | 16:33:35.812 | 650 | 6.385 | |
650 | 6.385 | |||
650 | 6.385 | |||
13/05/2024 | 16:17:54.382 | 800 | 6.385 | |
800 | 6.385 | |||
800 | 6.385 | |||
13/05/2024 | 16:04:22.300 | 20 | 6.395 | |
20 | 6.395 | |||
20 | 6.395 | |||
13/05/2024 | 16:01:09.426 | 200 | 6.385 | |
200 | 6.385 | |||
200 | 6.385 | |||
13/05/2024 | 16:00:55.090 | 800 | 6.385 | |
800 | 6.385 | |||
800 | 6.385 | |||
13/05/2024 | 15:58:32.408 | 800 | 6.395 | |
800 | 6.395 | |||
800 | 6.395 | |||
13/05/2024 | 15:57:43.931 | 30 | 6.385 | |
30 | 6.385 | |||
30 | 6.385 | |||
13/05/2024 | 15:47:20.277 | 100 | 6.385 | |
100 | 6.385 | |||
100 | 6.385 | |||
13/05/2024 | 15:45:51.844 | 227 | 6.40 | |
227 | 6.40 | |||
227 | 6.40 | |||
13/05/2024 | 15:45:51.744 | 680 | 6.40 | |
680 | 6.40 | |||
680 | 6.40 | |||
13/05/2024 | 15:44:58.226 | 300 | 6.39 | |
300 | 6.39 | |||
300 | 6.39 | |||
13/05/2024 | 15:25:27.051 | 100 | 6.38 | |
100 | 6.38 | |||
100 | 6.38 | |||
13/05/2024 | 15:25:19.027 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 15:25:09.972 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 15:24:41.617 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 15:24:27.914 | 15 | 6.39 | |
15 | 6.39 | |||
15 | 6.39 | |||
13/05/2024 | 15:24:00.078 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 15:22:56.508 | 800 | 6.38 | |
800 | 6.38 | |||
800 | 6.38 | |||
13/05/2024 | 15:17:33.031 | 170 | 6.38 | |
170 | 6.38 | |||
170 | 6.38 | |||
13/05/2024 | 15:17:32.893 | 350 | 6.38 | |
350 | 6.38 | |||
350 | 6.38 | |||
13/05/2024 | 15:17:26.174 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
13/05/2024 | 14:56:02.609 | 200 | 6.375 | |
200 | 6.375 | |||
200 | 6.375 | |||
13/05/2024 | 14:50:56.072 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
13/05/2024 | 14:46:23.981 | 205 | 6.375 | |
205 | 6.375 | |||
205 | 6.375 | |||
13/05/2024 | 14:46:02.672 | 300 | 6.37 | |
300 | 6.37 | |||
300 | 6.37 | |||
13/05/2024 | 14:45:47.729 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
13/05/2024 | 14:33:22.945 | 16 | 6.365 | |
16 | 6.365 | |||
16 | 6.365 | |||
13/05/2024 | 14:26:13.310 | 200 | 6.355 | |
200 | 6.355 | |||
200 | 6.355 | |||
13/05/2024 | 14:25:59.459 | 800 | 6.36 | |
800 | 6.36 | |||
800 | 6.36 | |||
13/05/2024 | 14:19:17.854 | 4 | 6.365 | |
4 | 6.365 | |||
4 | 6.365 | |||
13/05/2024 | 14:05:13.741 | 500 | 6.365 | |
500 | 6.365 | |||
500 | 6.365 | |||
13/05/2024 | 13:56:48.411 | 600 | 6.355 | |
600 | 6.355 | |||
600 | 6.355 | |||
13/05/2024 | 13:47:52.165 | 169 | 6.355 | |
169 | 6.355 | |||
169 | 6.355 | |||
13/05/2024 | 13:43:04.298 | 100 | 6.355 | |
100 | 6.355 | |||
100 | 6.355 | |||
13/05/2024 | 13:32:55.464 | 60 | 6.34 | |
60 | 6.34 | |||
60 | 6.34 | |||
13/05/2024 | 13:29:58.718 | 500 | 6.345 | |
500 | 6.345 | |||
500 | 6.345 | |||
13/05/2024 | 13:11:38.252 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
13/05/2024 | 13:02:53.537 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
13/05/2024 | 13:02:38.692 | 3 000 | 6.325 | |
3 000 | 6.325 | |||
3 000 | 6.325 | |||
13/05/2024 | 12:50:56.522 | 240 | 6.33 | |
240 | 6.33 | |||
240 | 6.33 | |||
13/05/2024 | 12:33:45.928 | 200 | 6.335 | |
200 | 6.335 | |||
200 | 6.335 | |||
13/05/2024 | 12:15:13.061 | 69 | 6.355 | |
69 | 6.355 | |||
69 | 6.355 | |||
13/05/2024 | 12:11:21.560 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
13/05/2024 | 12:07:12.507 | 50 | 6.35 | |
50 | 6.35 | |||
50 | 6.35 | |||
13/05/2024 | 12:04:18.518 | 16 | 6.355 | |
16 | 6.355 | |||
16 | 6.355 | |||
13/05/2024 | 11:59:18.919 | 80 | 6.345 | |
80 | 6.345 | |||
80 | 6.345 | |||
13/05/2024 | 11:45:01.034 | 500 | 6.345 | |
500 | 6.345 | |||
500 | 6.345 | |||
13/05/2024 | 11:22:40.754 | 150 | 6.34 | |
150 | 6.34 | |||
150 | 6.34 | |||
13/05/2024 | 11:17:11.762 | 300 | 6.335 | |
300 | 6.335 | |||
300 | 6.335 | |||
13/05/2024 | 11:17:06.667 | 800 | 6.335 | |
800 | 6.335 | |||
800 | 6.335 | |||
13/05/2024 | 11:12:04.891 | 40 | 6.345 | |
40 | 6.345 | |||
40 | 6.345 | |||
13/05/2024 | 11:03:28.479 | 1 | 6.34 | |
1 | 6.34 | |||
1 | 6.34 | |||
13/05/2024 | 10:59:41.056 | 750 | 6.34 | |
750 | 6.34 | |||
750 | 6.34 | |||
13/05/2024 | 10:57:24.808 | 800 | 6.36 | |
800 | 6.36 | |||
800 | 6.36 | |||
13/05/2024 | 10:48:25.290 | 500 | 6.345 | |
500 | 6.345 | |||
500 | 6.345 | |||
13/05/2024 | 10:47:57.384 | 15 | 6.36 | |
15 | 6.36 | |||
15 | 6.36 | |||
13/05/2024 | 10:42:21.031 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
13/05/2024 | 10:37:09.066 | 100 | 6.355 | |
100 | 6.355 | |||
100 | 6.355 | |||
13/05/2024 | 10:36:58.745 | 525 | 6.35 | |
525 | 6.35 | |||
525 | 6.35 | |||
13/05/2024 | 10:24:45.674 | 75 | 6.32 | |
75 | 6.32 | |||
75 | 6.32 | |||
13/05/2024 | 10:22:36.144 | 3 200 | 6.32 | |
3 200 | 6.32 | |||
3 200 | 6.32 | |||
13/05/2024 | 10:21:59.677 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
13/05/2024 | 10:20:20.852 | 750 | 6.335 | |
750 | 6.335 | |||
750 | 6.335 | |||
13/05/2024 | 10:20:18.848 | 750 | 6.335 | |
750 | 6.335 | |||
750 | 6.335 | |||
13/05/2024 | 10:10:56.892 | 450 | 6.33 | |
450 | 6.33 | |||
450 | 6.33 | |||
13/05/2024 | 10:10:31.700 | 800 | 6.33 | |
800 | 6.33 | |||
800 | 6.33 | |||
13/05/2024 | 10:01:44.588 | 800 | 6.35 | |
800 | 6.35 | |||
800 | 6.35 | |||
13/05/2024 | 10:01:33.625 | 750 | 6.345 | |
750 | 6.345 | |||
750 | 6.345 | |||
13/05/2024 | 10:01:30.483 | 750 | 6.345 | |
750 | 6.345 | |||
750 | 6.345 | |||
13/05/2024 | 10:00:00.075 | 250 | 6.345 | |
250 | 6.345 | |||
250 | 6.345 | |||
13/05/2024 | 09:58:40.081 | 700 | 6.345 | |
700 | 6.345 | |||
700 | 6.345 | |||
13/05/2024 | 09:57:26.393 | 700 | 6.35 | |
700 | 6.35 | |||
700 | 6.35 | |||
13/05/2024 | 09:57:24.138 | 600 | 6.35 | |
600 | 6.35 | |||
600 | 6.35 | |||
13/05/2024 | 09:57:12.982 | 40 | 6.35 | |
40 | 6.35 | |||
40 | 6.35 | |||
13/05/2024 | 09:56:35.105 | 700 | 6.355 | |
700 | 6.355 | |||
700 | 6.355 | |||
13/05/2024 | 09:56:33.389 | 690 | 6.355 | |
690 | 6.355 | |||
690 | 6.355 | |||
13/05/2024 | 09:56:07.100 | 700 | 6.355 | |
700 | 6.355 | |||
700 | 6.355 | |||
13/05/2024 | 09:56:04.257 | 690 | 6.355 | |
690 | 6.355 | |||
690 | 6.355 | |||
13/05/2024 | 09:50:54.594 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
13/05/2024 | 09:43:01.449 | 570 | 6.335 | |
570 | 6.335 | |||
570 | 6.335 | |||
13/05/2024 | 09:34:16.840 | 780 | 6.335 | |
780 | 6.335 | |||
780 | 6.335 | |||
13/05/2024 | 09:34:04.608 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
13/05/2024 | 09:29:04.163 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
13/05/2024 | 09:25:44.351 | 250 | 6.335 | |
250 | 6.335 | |||
250 | 6.335 | |||
13/05/2024 | 09:21:39.735 | 102 | 6.33 | |
102 | 6.33 | |||
102 | 6.33 | |||
13/05/2024 | 09:21:38.977 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
13/05/2024 | 09:21:38.790 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
13/05/2024 | 09:20:52.039 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
13/05/2024 | 09:19:30.005 | 199 | 6.335 | |
199 | 6.335 | |||
199 | 6.335 | |||
13/05/2024 | 09:08:35.930 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
13/05/2024 | 09:08:06.850 | 700 | 6.335 | |
700 | 6.335 | |||
700 | 6.335 | |||
13/05/2024 | 09:08:06.393 | 10 | 6.34 | |
10 | 6.34 | |||
10 | 6.34 | |||
13/05/2024 | 09:06:48.059 | 3 000 | 6.34 | |
3 000 | 6.34 | |||
3 000 | 6.34 | |||
13/05/2024 | 09:02:41.633 | 110 | 6.375 | |
110 | 6.375 | |||
10 | 6.375 | |||
100 | 6.375 | |||
13/05/2024 | 09:02:36.544 | 700 | 6.375 | |
700 | 6.375 | |||
700 | 6.375 | |||
13/05/2024 | 09:01:56.859 | 700 | 6.375 | |
700 | 6.375 | |||
700 | 6.375 | |||
13/05/2024 | 09:01:56.776 | 34 | 6.39 | |
34 | 6.39 | |||
34 | 6.39 | |||
13/05/2024 | 08:37:25.699 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
13/05/2024 | 08:28:35.917 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
13/05/2024 | 08:27:06.823 | 325 | 6.385 | |
325 | 6.385 | |||
325 | 6.385 | |||
13/05/2024 | 08:01:34.939 | 4 431 | 6.38 | |
500 | 6.38 | |||
16 | 6.38 | |||
11 | 6.38 | |||
3 915 | 6.38 | |||
4 420 | 6.38 | |||
13/05/2024 | 08:00:07.239 | 2 248 | 6.38 | |
525 | 6.38 | |||
443 | 6.38 | |||
500 | 6.38 | |||
550 | 6.38 | |||
580 | 6.38 | |||
998 | 6.38 | |||
150 | 6.38 | |||
500 | 6.38 | |||
250 | 6.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00