Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
448
5,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:44:49,112 | 795 | 5,885 | |
| 795 | 5,885 | |||
| 545 | 5,885 | |||
| 250 | 5,885 | |||
| 26.04.2024 | 21:44:40,306 | 200 | 5,885 | |
| 50 | 5,885 | |||
| 150 | 5,885 | |||
| 200 | 5,885 | |||
| 26.04.2024 | 21:07:35,255 | 50 | 5,905 | |
| 50 | 5,905 | |||
| 50 | 5,905 | |||
| 26.04.2024 | 21:06:52,455 | 50 | 5,905 | |
| 50 | 5,905 | |||
| 50 | 5,905 | |||
| 26.04.2024 | 20:41:40,575 | 350 | 5,905 | |
| 350 | 5,905 | |||
| 350 | 5,905 | |||
| 26.04.2024 | 20:13:26,315 | 99 | 5,905 | |
| 99 | 5,905 | |||
| 99 | 5,905 | |||
| 26.04.2024 | 20:05:43,435 | 34 | 5,905 | |
| 34 | 5,905 | |||
| 34 | 5,905 | |||
| 26.04.2024 | 19:34:39,451 | 250 | 5,905 | |
| 250 | 5,905 | |||
| 250 | 5,905 | |||
| 26.04.2024 | 19:23:29,211 | 165 | 5,905 | |
| 165 | 5,905 | |||
| 165 | 5,905 | |||
| 26.04.2024 | 19:18:32,483 | 750 | 5,905 | |
| 450 | 5,905 | |||
| 250 | 5,905 | |||
| 750 | 5,905 | |||
| 50 | 5,905 | |||
| 26.04.2024 | 18:52:36,082 | 10 | 5,905 | |
| 10 | 5,905 | |||
| 10 | 5,905 | |||
| 26.04.2024 | 18:44:19,987 | 420 | 5,865 | |
| 420 | 5,865 | |||
| 420 | 5,865 | |||
| 26.04.2024 | 18:44:16,262 | 600 | 5,865 | |
| 600 | 5,865 | |||
| 600 | 5,865 | |||
| 26.04.2024 | 18:43:59,816 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 26.04.2024 | 18:43:58,530 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 250 | 5,87 | |||
| 350 | 5,87 | |||
| 26.04.2024 | 18:43:14,225 | 600 | 5,875 | |
| 600 | 5,875 | |||
| 600 | 5,875 | |||
| 26.04.2024 | 18:28:14,275 | 200 | 5,905 | |
| 200 | 5,905 | |||
| 200 | 5,905 | |||
| 26.04.2024 | 18:20:00,709 | 33 | 5,905 | |
| 33 | 5,905 | |||
| 33 | 5,905 | |||
| 26.04.2024 | 18:19:56,503 | 250 | 5,905 | |
| 250 | 5,905 | |||
| 250 | 5,905 | |||
| 26.04.2024 | 18:17:52,662 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 200 | 5,875 | |||
| 300 | 5,875 | |||
| 26.04.2024 | 18:09:14,215 | 420 | 5,905 | |
| 420 | 5,905 | |||
| 420 | 5,905 | |||
| 26.04.2024 | 18:07:38,066 | 30 | 5,905 | |
| 30 | 5,905 | |||
| 30 | 5,905 | |||
| 26.04.2024 | 18:06:57,387 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 100 | 5,905 | |||
| 26.04.2024 | 18:02:36,674 | 400 | 5,905 | |
| 350 | 5,905 | |||
| 50 | 5,905 | |||
| 400 | 5,905 | |||
| 26.04.2024 | 18:00:53,796 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 50 | 5,865 | |||
| 50 | 5,865 | |||
| 26.04.2024 | 18:00:35,225 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 26.04.2024 | 17:56:01,683 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 26.04.2024 | 17:53:10,187 | 75 | 5,905 | |
| 75 | 5,905 | |||
| 75 | 5,905 | |||
| 26.04.2024 | 17:50:39,723 | 600 | 5,88 | |
| 600 | 5,88 | |||
| 600 | 5,88 | |||
| 26.04.2024 | 17:50:08,966 | 600 | 5,88 | |
| 40 | 5,88 | |||
| 600 | 5,88 | |||
| 560 | 5,88 | |||
| 26.04.2024 | 17:47:04,144 | 1 000 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 1 000 | 5,92 | |||
| 26.04.2024 | 17:37:53,498 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 26.04.2024 | 17:37:38,381 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 26.04.2024 | 17:36:33,089 | 500 | 5,885 | |
| 500 | 5,885 | |||
| 500 | 5,885 | |||
| 26.04.2024 | 17:36:24,816 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 26.04.2024 | 17:26:34,579 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 26.04.2024 | 17:25:33,958 | 700 | 5,89 | |
| 700 | 5,89 | |||
| 700 | 5,89 | |||
| 26.04.2024 | 17:17:52,898 | 301 | 5,875 | |
| 301 | 5,875 | |||
| 301 | 5,875 | |||
| 26.04.2024 | 17:14:06,535 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 700 | 5,88 | |||
| 26.04.2024 | 17:13:20,891 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 26.04.2024 | 17:08:40,559 | 130 | 5,895 | |
| 130 | 5,895 | |||
| 30 | 5,895 | |||
| 100 | 5,895 | |||
| 26.04.2024 | 17:07:10,185 | 900 | 5,885 | |
| 900 | 5,885 | |||
| 900 | 5,885 | |||
| 26.04.2024 | 17:05:42,301 | 900 | 5,89 | |
| 900 | 5,89 | |||
| 900 | 5,89 | |||
| 26.04.2024 | 17:03:40,104 | 130 | 5,90 | |
| 130 | 5,90 | |||
| 130 | 5,90 | |||
| 26.04.2024 | 16:56:53,771 | 610 | 5,89 | |
| 300 | 5,89 | |||
| 610 | 5,89 | |||
| 310 | 5,89 | |||
| 26.04.2024 | 16:56:53,694 | 700 | 5,89 | |
| 700 | 5,89 | |||
| 700 | 5,89 | |||
| 26.04.2024 | 16:54:21,549 | 900 | 5,895 | |
| 900 | 5,895 | |||
| 900 | 5,895 | |||
| 26.04.2024 | 16:48:45,432 | 20 | 5,915 | |
| 20 | 5,915 | |||
| 20 | 5,915 | |||
| 26.04.2024 | 16:43:48,804 | 400 | 5,92 | |
| 400 | 5,92 | |||
| 400 | 5,92 | |||
| 26.04.2024 | 16:42:52,392 | 600 | 5,915 | |
| 600 | 5,915 | |||
| 29 | 5,915 | |||
| 571 | 5,915 | |||
| 26.04.2024 | 16:39:36,009 | 2 | 5,925 | |
| 2 | 5,925 | |||
| 2 | 5,925 | |||
| 26.04.2024 | 16:37:56,742 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 26.04.2024 | 16:36:28,753 | 250 | 5,925 | |
| 250 | 5,925 | |||
| 250 | 5,925 | |||
| 26.04.2024 | 16:36:21,305 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 26.04.2024 | 16:35:25,355 | 150 | 5,925 | |
| 150 | 5,925 | |||
| 150 | 5,925 | |||
| 26.04.2024 | 16:33:30,307 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 26.04.2024 | 16:27:54,756 | 202 | 5,925 | |
| 202 | 5,925 | |||
| 202 | 5,925 | |||
| 26.04.2024 | 16:27:32,279 | 10 | 5,925 | |
| 10 | 5,925 | |||
| 10 | 5,925 | |||
| 26.04.2024 | 16:25:32,518 | 6 790 | 5,91 | |
| 6 540 | 5,91 | |||
| 6 790 | 5,91 | |||
| 250 | 5,91 | |||
| 26.04.2024 | 16:25:15,957 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 26.04.2024 | 16:23:13,332 | 900 | 5,905 | |
| 900 | 5,905 | |||
| 900 | 5,905 | |||
| 26.04.2024 | 16:21:42,471 | 600 | 5,905 | |
| 600 | 5,905 | |||
| 600 | 5,905 | |||
| 26.04.2024 | 16:20:31,667 | 200 | 5,905 | |
| 200 | 5,905 | |||
| 200 | 5,905 | |||
| 26.04.2024 | 16:17:32,482 | 150 | 5,91 | |
| 150 | 5,91 | |||
| 150 | 5,91 | |||
| 26.04.2024 | 16:16:01,040 | 50 | 5,91 | |
| 50 | 5,91 | |||
| 50 | 5,91 | |||
| 26.04.2024 | 16:14:55,785 | 110 | 5,91 | |
| 110 | 5,91 | |||
| 110 | 5,91 | |||
| 26.04.2024 | 16:12:19,580 | 850 | 5,91 | |
| 850 | 5,91 | |||
| 850 | 5,91 | |||
| 26.04.2024 | 16:11:58,577 | 12 | 5,905 | |
| 12 | 5,905 | |||
| 12 | 5,905 | |||
| 26.04.2024 | 16:11:24,415 | 900 | 5,905 | |
| 900 | 5,905 | |||
| 900 | 5,905 | |||
| 26.04.2024 | 16:11:02,202 | 900 | 5,905 | |
| 900 | 5,905 | |||
| 900 | 5,905 | |||
| 26.04.2024 | 16:06:49,439 | 400 | 5,91 | |
| 400 | 5,91 | |||
| 400 | 5,91 | |||
| 26.04.2024 | 16:00:30,327 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 26.04.2024 | 16:00:04,792 | 34 | 5,90 | |
| 34 | 5,90 | |||
| 34 | 5,90 | |||
| 26.04.2024 | 15:58:21,204 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 26.04.2024 | 15:53:13,269 | 600 | 5,90 | |
| 100 | 5,90 | |||
| 500 | 5,90 | |||
| 600 | 5,90 | |||
| 26.04.2024 | 15:52:48,823 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 26.04.2024 | 15:49:30,692 | 600 | 5,895 | |
| 600 | 5,895 | |||
| 600 | 5,895 | |||
| 26.04.2024 | 15:48:51,583 | 170 | 5,895 | |
| 170 | 5,895 | |||
| 170 | 5,895 | |||
| 26.04.2024 | 15:46:59,874 | 110 | 5,895 | |
| 110 | 5,895 | |||
| 110 | 5,895 | |||
| 26.04.2024 | 15:44:15,619 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 26.04.2024 | 15:43:58,294 | 20 | 5,895 | |
| 20 | 5,895 | |||
| 20 | 5,895 | |||
| 26.04.2024 | 15:36:53,811 | 2 500 | 5,895 | |
| 2 500 | 5,895 | |||
| 2 500 | 5,895 | |||
| 26.04.2024 | 15:36:37,143 | 900 | 5,89 | |
| 900 | 5,89 | |||
| 900 | 5,89 | |||
| 26.04.2024 | 15:35:48,588 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 15:30:37,330 | 170 | 5,88 | |
| 170 | 5,88 | |||
| 170 | 5,88 | |||
| 26.04.2024 | 15:28:58,984 | 130 | 5,88 | |
| 130 | 5,88 | |||
| 130 | 5,88 | |||
| 26.04.2024 | 15:27:28,875 | 125 | 5,88 | |
| 125 | 5,88 | |||
| 125 | 5,88 | |||
| 26.04.2024 | 15:26:13,325 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 26.04.2024 | 15:15:33,376 | 200 | 5,885 | |
| 200 | 5,885 | |||
| 200 | 5,885 | |||
| 26.04.2024 | 15:13:07,664 | 700 | 5,885 | |
| 700 | 5,885 | |||
| 700 | 5,885 | |||
| 26.04.2024 | 15:12:45,341 | 900 | 5,885 | |
| 900 | 5,885 | |||
| 900 | 5,885 | |||
| 26.04.2024 | 15:04:00,693 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 26.04.2024 | 14:58:40,976 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 26.04.2024 | 14:55:45,545 | 185 | 5,88 | |
| 185 | 5,88 | |||
| 185 | 5,88 | |||
| 26.04.2024 | 14:54:53,484 | 3 | 5,855 | |
| 3 | 5,855 | |||
| 3 | 5,855 | |||
| 26.04.2024 | 14:54:33,297 | 1 | 5,88 | |
| 1 | 5,88 | |||
| 1 | 5,88 | |||
| 26.04.2024 | 14:54:22,264 | 17 | 5,88 | |
| 17 | 5,88 | |||
| 17 | 5,88 | |||
| 26.04.2024 | 14:53:33,711 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 14:52:18,859 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 26.04.2024 | 14:43:02,277 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 26.04.2024 | 14:42:36,045 | 140 | 5,89 | |
| 140 | 5,89 | |||
| 140 | 5,89 | |||
| 26.04.2024 | 14:40:44,779 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 26.04.2024 | 14:34:14,025 | 600 | 5,88 | |
| 600 | 5,88 | |||
| 600 | 5,88 | |||
| 26.04.2024 | 14:31:26,683 | 300 | 5,89 | |
| 300 | 5,89 | |||
| 300 | 5,89 | |||
| 26.04.2024 | 14:30:17,007 | 540 | 5,885 | |
| 540 | 5,885 | |||
| 540 | 5,885 | |||
| 26.04.2024 | 14:26:07,459 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 14:26:02,837 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 14:22:36,844 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 14:22:09,864 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 14:19:52,031 | 175 | 5,86 | |
| 175 | 5,86 | |||
| 175 | 5,86 | |||
| 26.04.2024 | 14:19:10,597 | 740 | 5,855 | |
| 740 | 5,855 | |||
| 740 | 5,855 | |||
| 26.04.2024 | 14:15:15,908 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 14:12:51,685 | 10 | 5,86 | |
| 10 | 5,86 | |||
| 10 | 5,86 | |||
| 26.04.2024 | 14:09:17,283 | 25 | 5,86 | |
| 25 | 5,86 | |||
| 25 | 5,86 | |||
| 26.04.2024 | 14:05:26,175 | 160 | 5,86 | |
| 160 | 5,86 | |||
| 160 | 5,86 | |||
| 26.04.2024 | 14:04:32,827 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 14:02:36,120 | 500 | 5,855 | |
| 500 | 5,855 | |||
| 500 | 5,855 | |||
| 26.04.2024 | 14:01:55,781 | 390 | 5,855 | |
| 390 | 5,855 | |||
| 390 | 5,855 | |||
| 26.04.2024 | 14:01:39,307 | 300 | 5,86 | |
| 300 | 5,86 | |||
| 300 | 5,86 | |||
| 26.04.2024 | 13:58:28,258 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 26.04.2024 | 13:55:45,550 | 300 | 5,865 | |
| 300 | 5,865 | |||
| 300 | 5,865 | |||
| 26.04.2024 | 13:54:58,092 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 13:53:57,982 | 20 | 5,87 | |
| 20 | 5,87 | |||
| 20 | 5,87 | |||
| 26.04.2024 | 13:50:54,388 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 26.04.2024 | 13:50:52,562 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 26.04.2024 | 13:44:46,279 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 26.04.2024 | 13:43:44,234 | 50 | 5,86 | |
| 50 | 5,86 | |||
| 50 | 5,86 | |||
| 26.04.2024 | 13:42:44,546 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 13:40:18,332 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 13:36:54,199 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 26.04.2024 | 13:36:35,934 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 13:36:23,562 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 26.04.2024 | 13:36:12,885 | 260 | 5,87 | |
| 260 | 5,87 | |||
| 260 | 5,87 | |||
| 26.04.2024 | 13:35:38,758 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 26.04.2024 | 13:30:14,406 | 146 | 5,87 | |
| 146 | 5,87 | |||
| 146 | 5,87 | |||
| 26.04.2024 | 13:29:58,210 | 854 | 5,86 | |
| 854 | 5,86 | |||
| 854 | 5,86 | |||
| 26.04.2024 | 13:29:05,925 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 26.04.2024 | 13:29:02,131 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 13:28:18,456 | 340 | 5,865 | |
| 340 | 5,865 | |||
| 340 | 5,865 | |||
| 26.04.2024 | 13:28:18,222 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 26.04.2024 | 13:27:49,375 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 13:25:59,623 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 13:22:51,560 | 500 | 5,865 | |
| 500 | 5,865 | |||
| 500 | 5,865 | |||
| 26.04.2024 | 13:21:44,717 | 5 | 5,865 | |
| 5 | 5,865 | |||
| 5 | 5,865 | |||
| 26.04.2024 | 13:13:59,920 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 26.04.2024 | 13:13:46,609 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 13:13:45,390 | 89 | 5,87 | |
| 89 | 5,87 | |||
| 89 | 5,87 | |||
| 26.04.2024 | 13:12:08,450 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 13:08:29,919 | 420 | 5,875 | |
| 420 | 5,875 | |||
| 420 | 5,875 | |||
| 26.04.2024 | 13:01:39,310 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 26.04.2024 | 13:00:36,378 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 26.04.2024 | 12:53:11,861 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 26.04.2024 | 12:52:35,311 | 800 | 5,88 | |
| 800 | 5,88 | |||
| 800 | 5,88 | |||
| 26.04.2024 | 12:51:46,279 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 26.04.2024 | 12:50:15,220 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 26.04.2024 | 12:43:42,634 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 26.04.2024 | 12:36:34,132 | 507 | 5,885 | |
| 507 | 5,885 | |||
| 507 | 5,885 | |||
| 26.04.2024 | 12:32:51,662 | 30 | 5,885 | |
| 30 | 5,885 | |||
| 30 | 5,885 | |||
| 26.04.2024 | 12:31:06,647 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 26.04.2024 | 12:29:45,126 | 7 100 | 5,865 | |
| 7 100 | 5,865 | |||
| 7 100 | 5,865 | |||
| 26.04.2024 | 12:28:44,204 | 900 | 5,87 | |
| 900 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 12:28:25,118 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 12:23:55,693 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 26.04.2024 | 12:20:05,759 | 400 | 5,87 | |
| 400 | 5,87 | |||
| 400 | 5,87 | |||
| 26.04.2024 | 12:19:55,925 | 1 600 | 5,87 | |
| 700 | 5,87 | |||
| 1 600 | 5,87 | |||
| 900 | 5,87 | |||
| 26.04.2024 | 12:18:00,651 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 26.04.2024 | 12:15:00,531 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 26.04.2024 | 12:14:51,923 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 12:14:14,298 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 26.04.2024 | 12:13:20,342 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 26.04.2024 | 12:11:43,371 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 26.04.2024 | 12:10:28,244 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 12:10:20,351 | 18 | 5,88 | |
| 18 | 5,88 | |||
| 18 | 5,88 | |||
| 26.04.2024 | 12:09:42,279 | 400 | 5,88 | |
| 400 | 5,88 | |||
| 400 | 5,88 | |||
| 26.04.2024 | 12:08:43,524 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 26.04.2024 | 12:08:19,460 | 70 | 5,88 | |
| 70 | 5,88 | |||
| 70 | 5,88 | |||
| 26.04.2024 | 12:07:29,257 | 160 | 5,875 | |
| 160 | 5,875 | |||
| 160 | 5,875 | |||
| 26.04.2024 | 12:06:06,930 | 8 | 5,865 | |
| 8 | 5,865 | |||
| 8 | 5,865 | |||
| 26.04.2024 | 12:05:50,146 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 26.04.2024 | 12:05:23,598 | 900 | 5,875 | |
| 900 | 5,875 | |||
| 900 | 5,875 | |||
| 26.04.2024 | 12:05:16,324 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 26.04.2024 | 12:02:16,280 | 400 | 5,88 | |
| 400 | 5,88 | |||
| 400 | 5,88 | |||
| 26.04.2024 | 12:01:02,419 | 400 | 5,87 | |
| 400 | 5,87 | |||
| 400 | 5,87 | |||
| 26.04.2024 | 11:57:51,096 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 11:54:48,949 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 11:53:54,356 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 11:53:07,754 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 11:52:45,637 | 854 | 5,86 | |
| 854 | 5,86 | |||
| 854 | 5,86 | |||
| 26.04.2024 | 11:48:39,419 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 11:42:21,636 | 2 100 | 5,86 | |
| 2 000 | 5,86 | |||
| 2 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 11:42:10,615 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 11:41:54,677 | 453 | 5,855 | |
| 453 | 5,855 | |||
| 453 | 5,855 | |||
| 26.04.2024 | 11:41:09,972 | 550 | 5,86 | |
| 550 | 5,86 | |||
| 550 | 5,86 | |||
| 26.04.2024 | 11:41:09,843 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 11:33:43,762 | 400 | 5,835 | |
| 400 | 5,835 | |||
| 400 | 5,835 | |||
| 26.04.2024 | 11:26:45,158 | 400 | 5,83 | |
| 400 | 5,83 | |||
| 400 | 5,83 | |||
| 26.04.2024 | 11:26:38,062 | 600 | 5,83 | |
| 600 | 5,83 | |||
| 600 | 5,83 | |||
| 26.04.2024 | 11:25:16,117 | 25 | 5,835 | |
| 25 | 5,835 | |||
| 25 | 5,835 | |||
| 26.04.2024 | 11:22:31,368 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:21:44,853 | 600 | 5,83 | |
| 600 | 5,83 | |||
| 600 | 5,83 | |||
| 26.04.2024 | 11:21:31,656 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:21:22,351 | 1 100 | 5,835 | |
| 1 100 | 5,835 | |||
| 1 100 | 5,835 | |||
| 26.04.2024 | 11:20:56,504 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 11:20:04,721 | 150 | 5,84 | |
| 150 | 5,84 | |||
| 150 | 5,84 | |||
| 26.04.2024 | 11:19:37,361 | 1 100 | 5,84 | |
| 1 100 | 5,84 | |||
| 1 100 | 5,84 | |||
| 26.04.2024 | 11:19:24,319 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 26.04.2024 | 11:18:50,632 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 26.04.2024 | 11:17:07,957 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 26.04.2024 | 11:17:03,756 | 800 | 5,83 | |
| 800 | 5,83 | |||
| 800 | 5,83 | |||
| 26.04.2024 | 11:16:00,073 | 87 | 5,83 | |
| 87 | 5,83 | |||
| 87 | 5,83 | |||
| 26.04.2024 | 11:14:29,579 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:14:25,822 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:13:25,196 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:13:20,567 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 26.04.2024 | 11:13:12,608 | 856 | 5,835 | |
| 856 | 5,835 | |||
| 856 | 5,835 | |||
| 26.04.2024 | 11:13:00,026 | 600 | 5,83 | |
| 16 | 5,83 | |||
| 600 | 5,83 | |||
| 584 | 5,83 | |||
| 26.04.2024 | 11:12:54,281 | 500 | 5,835 | |
| 500 | 5,835 | |||
| 500 | 5,835 | |||
| 26.04.2024 | 11:09:42,565 | 600 | 5,83 | |
| 50 | 5,83 | |||
| 600 | 5,83 | |||
| 250 | 5,83 | |||
| 150 | 5,83 | |||
| 150 | 5,83 | |||
| 26.04.2024 | 11:08:36,500 | 300 | 5,835 | |
| 300 | 5,835 | |||
| 300 | 5,835 | |||
| 26.04.2024 | 11:08:32,120 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 11:04:35,749 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 26.04.2024 | 11:04:29,387 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 11:03:56,835 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 26.04.2024 | 11:02:31,197 | 1 934 | 5,83 | |
| 934 | 5,83 | |||
| 1 934 | 5,83 | |||
| 1 000 | 5,83 | |||
| 26.04.2024 | 11:01:47,345 | 500 | 5,835 | |
| 500 | 5,835 | |||
| 500 | 5,835 | |||
| 26.04.2024 | 10:54:20,488 | 50 | 5,84 | |
| 50 | 5,84 | |||
| 50 | 5,84 | |||
| 26.04.2024 | 10:53:13,493 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 10:53:11,652 | 300 | 5,835 | |
| 300 | 5,835 | |||
| 300 | 5,835 | |||
| 26.04.2024 | 10:52:41,051 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 26.04.2024 | 10:51:01,380 | 600 | 5,835 | |
| 600 | 5,835 | |||
| 600 | 5,835 | |||
| 26.04.2024 | 10:50:40,831 | 256 | 5,84 | |
| 256 | 5,84 | |||
| 256 | 5,84 | |||
| 26.04.2024 | 10:50:12,423 | 2 450 | 5,84 | |
| 2 450 | 5,84 | |||
| 2 450 | 5,84 | |||
| 26.04.2024 | 10:50:05,644 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 26.04.2024 | 10:48:56,522 | 21 | 5,85 | |
| 21 | 5,85 | |||
| 21 | 5,85 | |||
| 26.04.2024 | 10:48:54,273 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 26.04.2024 | 10:48:24,204 | 1 100 | 5,85 | |
| 1 100 | 5,85 | |||
| 1 100 | 5,85 | |||
| 26.04.2024 | 10:48:15,301 | 900 | 5,85 | |
| 900 | 5,85 | |||
| 900 | 5,85 | |||
| 26.04.2024 | 10:48:09,105 | 900 | 5,845 | |
| 900 | 5,845 | |||
| 900 | 5,845 | |||
| 26.04.2024 | 10:44:34,168 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 26.04.2024 | 10:44:29,052 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 26.04.2024 | 10:44:14,594 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 26.04.2024 | 10:43:57,158 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 26.04.2024 | 10:43:00,445 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 26.04.2024 | 10:40:29,433 | 900 | 5,845 | |
| 900 | 5,845 | |||
| 900 | 5,845 | |||
| 26.04.2024 | 10:40:28,261 | 10 | 5,85 | |
| 10 | 5,85 | |||
| 10 | 5,85 | |||
| 26.04.2024 | 10:39:50,325 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 26.04.2024 | 10:38:29,854 | 10 | 5,85 | |
| 10 | 5,85 | |||
| 10 | 5,85 | |||
| 26.04.2024 | 10:36:18,340 | 1 900 | 5,835 | |
| 854 | 5,835 | |||
| 1 046 | 5,835 | |||
| 1 900 | 5,835 | |||
| 26.04.2024 | 10:36:13,788 | 600 | 5,84 | |
| 300 | 5,84 | |||
| 600 | 5,84 | |||
| 300 | 5,84 | |||
| 26.04.2024 | 10:35:05,856 | 800 | 5,845 | |
| 800 | 5,845 | |||
| 800 | 5,845 | |||
| 26.04.2024 | 10:33:04,883 | 254 | 5,84 | |
| 254 | 5,84 | |||
| 254 | 5,84 | |||
| 26.04.2024 | 10:32:41,426 | 4 100 | 5,835 | |
| 4 100 | 5,835 | |||
| 4 100 | 5,835 | |||
| 26.04.2024 | 10:32:34,921 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 10:29:32,342 | 6 600 | 5,835 | |
| 6 600 | 5,835 | |||
| 6 600 | 5,835 | |||
| 26.04.2024 | 10:29:23,888 | 900 | 5,835 | |
| 900 | 5,835 | |||
| 900 | 5,835 | |||
| 26.04.2024 | 10:27:37,734 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 26.04.2024 | 10:26:54,488 | 1 077 | 5,85 | |
| 150 | 5,85 | |||
| 1 077 | 5,85 | |||
| 927 | 5,85 | |||
| 26.04.2024 | 10:26:44,565 | 900 | 5,85 | |
| 900 | 5,85 | |||
| 900 | 5,85 | |||
| 26.04.2024 | 10:26:44,165 | 50 | 5,855 | |
| 50 | 5,855 | |||
| 50 | 5,855 | |||
| 26.04.2024 | 10:24:50,792 | 300 | 5,855 | |
| 300 | 5,855 | |||
| 300 | 5,855 | |||
| 26.04.2024 | 10:24:03,789 | 1 173 | 5,85 | |
| 1 173 | 5,85 | |||
| 1 173 | 5,85 | |||
| 26.04.2024 | 10:24:01,743 | 60 | 5,855 | |
| 60 | 5,855 | |||
| 60 | 5,855 | |||
| 26.04.2024 | 10:23:15,493 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 26.04.2024 | 10:23:11,251 | 300 | 5,855 | |
| 300 | 5,855 | |||
| 300 | 5,855 | |||
| 26.04.2024 | 10:23:01,272 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:21:37,848 | 203 | 5,86 | |
| 203 | 5,86 | |||
| 203 | 5,86 | |||
| 26.04.2024 | 10:21:08,028 | 1 150 | 5,85 | |
| 400 | 5,85 | |||
| 1 150 | 5,85 | |||
| 200 | 5,85 | |||
| 50 | 5,85 | |||
| 500 | 5,85 | |||
| 26.04.2024 | 10:18:54,209 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:18:09,211 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 26.04.2024 | 10:15:54,174 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:14:49,041 | 120 | 5,875 | |
| 120 | 5,875 | |||
| 120 | 5,875 | |||
| 26.04.2024 | 10:12:51,579 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:12:29,591 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 26.04.2024 | 10:11:54,215 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 26.04.2024 | 10:11:46,398 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 26.04.2024 | 10:11:21,620 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 26.04.2024 | 10:11:14,182 | 50 | 5,86 | |
| 50 | 5,86 | |||
| 50 | 5,86 | |||
| 26.04.2024 | 10:11:13,420 | 20 | 5,86 | |
| 20 | 5,86 | |||
| 20 | 5,86 | |||
| 26.04.2024 | 10:09:49,109 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:06:49,099 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:06:35,180 | 1 850 | 5,855 | |
| 1 850 | 5,855 | |||
| 4 | 5,855 | |||
| 1 846 | 5,855 | |||
| 26.04.2024 | 10:06:15,933 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:04:30,961 | 150 | 5,86 | |
| 150 | 5,86 | |||
| 150 | 5,86 | |||
| 26.04.2024 | 10:03:49,152 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 10:03:40,494 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 10:03:34,477 | 800 | 5,855 | |
| 800 | 5,855 | |||
| 800 | 5,855 | |||
| 26.04.2024 | 10:02:44,695 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 26.04.2024 | 10:00:49,110 | 4 100 | 5,85 | |
| 4 100 | 5,85 | |||
| 4 100 | 5,85 | |||
| 26.04.2024 | 10:00:35,391 | 500 | 5,855 | |
| 500 | 5,855 | |||
| 500 | 5,855 | |||
| 26.04.2024 | 09:59:34,887 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 26.04.2024 | 09:59:33,866 | 20 | 5,855 | |
| 20 | 5,855 | |||
| 20 | 5,855 | |||
| 26.04.2024 | 09:58:30,739 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 26.04.2024 | 09:58:22,666 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 26.04.2024 | 09:57:48,889 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 26.04.2024 | 09:57:48,288 | 800 | 5,85 | |
| 800 | 5,85 | |||
| 800 | 5,85 | |||
| 26.04.2024 | 09:57:44,863 | 2 200 | 5,85 | |
| 2 200 | 5,85 | |||
| 2 200 | 5,85 | |||
| 26.04.2024 | 09:56:34,429 | 2 800 | 5,85 | |
| 2 500 | 5,85 | |||
| 2 800 | 5,85 | |||
| 300 | 5,85 | |||
| 26.04.2024 | 09:56:24,952 | 900 | 5,85 | |
| 900 | 5,85 | |||
| 900 | 5,85 | |||
| 26.04.2024 | 09:55:43,049 | 210 | 5,85 | |
| 210 | 5,85 | |||
| 210 | 5,85 | |||
| 26.04.2024 | 09:54:13,426 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 26.04.2024 | 09:54:01,173 | 900 | 5,845 | |
| 480 | 5,845 | |||
| 900 | 5,845 | |||
| 320 | 5,845 | |||
| 100 | 5,845 | |||
| 26.04.2024 | 09:51:28,748 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 26.04.2024 | 09:51:05,254 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 26.04.2024 | 09:49:52,800 | 125 | 5,845 | |
| 125 | 5,845 | |||
| 125 | 5,845 | |||
| 26.04.2024 | 09:47:46,504 | 170 | 5,845 | |
| 170 | 5,845 | |||
| 170 | 5,845 | |||
| 26.04.2024 | 09:47:26,866 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 26.04.2024 | 09:46:43,785 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 26.04.2024 | 09:45:58,169 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 09:44:56,312 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 09:44:51,957 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 09:44:39,381 | 256 | 5,86 | |
| 256 | 5,86 | |||
| 256 | 5,86 | |||
| 26.04.2024 | 09:44:24,797 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 26.04.2024 | 09:43:42,034 | 250 | 5,86 | |
| 250 | 5,86 | |||
| 250 | 5,86 | |||
| 26.04.2024 | 09:43:15,447 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 09:42:40,898 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 09:40:54,678 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 26.04.2024 | 09:40:46,401 | 150 | 5,86 | |
| 150 | 5,86 | |||
| 150 | 5,86 | |||
| 26.04.2024 | 09:39:59,827 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 26.04.2024 | 09:38:39,559 | 208 | 5,86 | |
| 208 | 5,86 | |||
| 208 | 5,86 | |||
| 26.04.2024 | 09:38:26,851 | 52 | 5,86 | |
| 52 | 5,86 | |||
| 52 | 5,86 | |||
| 26.04.2024 | 09:36:15,952 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 26.04.2024 | 09:35:36,847 | 50 | 5,86 | |
| 50 | 5,86 | |||
| 50 | 5,86 | |||
| 26.04.2024 | 09:35:19,328 | 700 | 5,86 | |
| 700 | 5,86 | |||
| 700 | 5,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00