ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
243
175
7.115
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:48:33.223 | 40 | 7.115 | |
40 | 7.115 | |||
40 | 7.115 | |||
14/05/2024 | 21:45:40.754 | 500 | 7.115 | |
500 | 7.115 | |||
500 | 7.115 | |||
14/05/2024 | 20:34:08.610 | 27 | 7.165 | |
27 | 7.165 | |||
27 | 7.165 | |||
14/05/2024 | 20:27:18.866 | 800 | 7.105 | |
800 | 7.105 | |||
500 | 7.105 | |||
300 | 7.105 | |||
14/05/2024 | 20:09:33.588 | 930 | 7.135 | |
930 | 7.135 | |||
125 | 7.135 | |||
300 | 7.135 | |||
400 | 7.135 | |||
105 | 7.135 | |||
14/05/2024 | 19:42:36.371 | 250 | 7.10 | |
250 | 7.10 | |||
250 | 7.10 | |||
14/05/2024 | 19:42:33.565 | 750 | 7.10 | |
750 | 7.10 | |||
400 | 7.10 | |||
350 | 7.10 | |||
14/05/2024 | 19:28:11.731 | 65 | 7.095 | |
65 | 7.095 | |||
65 | 7.095 | |||
14/05/2024 | 19:22:29.703 | 15 | 7.095 | |
15 | 7.095 | |||
15 | 7.095 | |||
14/05/2024 | 18:57:21.982 | 51 | 7.095 | |
51 | 7.095 | |||
51 | 7.095 | |||
14/05/2024 | 18:26:45.099 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
14/05/2024 | 18:22:46.912 | 107 | 7.10 | |
107 | 7.10 | |||
107 | 7.10 | |||
14/05/2024 | 17:57:37.893 | 567 | 7.145 | |
400 | 7.145 | |||
167 | 7.145 | |||
567 | 7.145 | |||
14/05/2024 | 17:53:57.219 | 700 | 7.18 | |
140 | 7.18 | |||
60 | 7.18 | |||
500 | 7.18 | |||
700 | 7.18 | |||
14/05/2024 | 17:52:20.194 | 1 500 | 7.095 | |
400 | 7.095 | |||
800 | 7.095 | |||
1 500 | 7.095 | |||
300 | 7.095 | |||
14/05/2024 | 17:40:06.636 | 950 | 7.095 | |
140 | 7.095 | |||
130 | 7.095 | |||
950 | 7.095 | |||
680 | 7.095 | |||
14/05/2024 | 17:30:40.554 | 1 | 7.025 | |
1 | 7.025 | |||
1 | 7.025 | |||
14/05/2024 | 17:17:48.844 | 400 | 7.09 | |
400 | 7.09 | |||
400 | 7.09 | |||
14/05/2024 | 16:54:43.817 | 10 | 7.145 | |
10 | 7.145 | |||
10 | 7.145 | |||
14/05/2024 | 16:51:12.628 | 100 | 7.145 | |
100 | 7.145 | |||
100 | 7.145 | |||
14/05/2024 | 16:49:35.676 | 950 | 7.145 | |
950 | 7.145 | |||
950 | 7.145 | |||
14/05/2024 | 16:46:52.014 | 200 | 7.12 | |
200 | 7.12 | |||
200 | 7.12 | |||
14/05/2024 | 16:38:59.656 | 330 | 7.105 | |
330 | 7.105 | |||
330 | 7.105 | |||
14/05/2024 | 16:35:40.894 | 50 | 7.11 | |
50 | 7.11 | |||
50 | 7.11 | |||
14/05/2024 | 16:35:27.789 | 950 | 7.11 | |
950 | 7.11 | |||
950 | 7.11 | |||
14/05/2024 | 16:32:58.031 | 200 | 7.10 | |
200 | 7.10 | |||
200 | 7.10 | |||
14/05/2024 | 16:32:51.814 | 950 | 7.10 | |
950 | 7.10 | |||
950 | 7.10 | |||
14/05/2024 | 16:31:55.696 | 1 | 7.12 | |
1 | 7.12 | |||
1 | 7.12 | |||
14/05/2024 | 16:26:51.404 | 50 | 7.09 | |
50 | 7.09 | |||
50 | 7.09 | |||
14/05/2024 | 16:23:53.820 | 50 | 7.115 | |
50 | 7.115 | |||
50 | 7.115 | |||
14/05/2024 | 16:23:48.767 | 950 | 7.115 | |
950 | 7.115 | |||
950 | 7.115 | |||
14/05/2024 | 16:22:55.220 | 450 | 7.05 | |
450 | 7.05 | |||
450 | 7.05 | |||
14/05/2024 | 16:22:26.231 | 950 | 7.035 | |
950 | 7.035 | |||
950 | 7.035 | |||
14/05/2024 | 16:18:51.160 | 950 | 7.025 | |
950 | 7.025 | |||
950 | 7.025 | |||
14/05/2024 | 16:18:50.973 | 950 | 7.025 | |
950 | 7.025 | |||
950 | 7.025 | |||
14/05/2024 | 16:18:50.621 | 2 735 | 7.01 | |
2 735 | 7.01 | |||
2 735 | 7.01 | |||
14/05/2024 | 16:18:33.535 | 950 | 7.035 | |
950 | 7.035 | |||
950 | 7.035 | |||
14/05/2024 | 15:47:35.591 | 660 | 7.165 | |
660 | 7.165 | |||
660 | 7.165 | |||
14/05/2024 | 15:37:25.431 | 500 | 7.16 | |
500 | 7.16 | |||
500 | 7.16 | |||
14/05/2024 | 15:36:28.283 | 1 | 7.16 | |
1 | 7.16 | |||
1 | 7.16 | |||
14/05/2024 | 15:36:27.441 | 800 | 7.16 | |
800 | 7.16 | |||
800 | 7.16 | |||
14/05/2024 | 15:35:02.279 | 150 | 7.20 | |
150 | 7.20 | |||
150 | 7.20 | |||
14/05/2024 | 15:33:50.277 | 600 | 7.185 | |
600 | 7.185 | |||
600 | 7.185 | |||
14/05/2024 | 15:32:55.126 | 600 | 7.145 | |
600 | 7.145 | |||
600 | 7.145 | |||
14/05/2024 | 15:29:58.724 | 950 | 7.155 | |
950 | 7.155 | |||
950 | 7.155 | |||
14/05/2024 | 15:28:18.634 | 127 | 7.14 | |
127 | 7.14 | |||
127 | 7.14 | |||
14/05/2024 | 15:26:31.249 | 220 | 7.19 | |
220 | 7.19 | |||
220 | 7.19 | |||
14/05/2024 | 15:26:30.368 | 377 | 7.20 | |
377 | 7.20 | |||
377 | 7.20 | |||
14/05/2024 | 15:24:41.456 | 50 | 7.19 | |
50 | 7.19 | |||
50 | 7.19 | |||
14/05/2024 | 15:24:21.407 | 950 | 7.19 | |
950 | 7.19 | |||
950 | 7.19 | |||
14/05/2024 | 15:23:03.094 | 950 | 7.21 | |
950 | 7.21 | |||
950 | 7.21 | |||
14/05/2024 | 15:09:14.243 | 800 | 7.22 | |
400 | 7.22 | |||
400 | 7.22 | |||
800 | 7.22 | |||
14/05/2024 | 15:08:37.616 | 950 | 7.18 | |
950 | 7.18 | |||
950 | 7.18 | |||
14/05/2024 | 15:08:37.136 | 3 100 | 7.145 | |
3 100 | 7.145 | |||
3 100 | 7.145 | |||
14/05/2024 | 15:08:29.831 | 950 | 7.155 | |
950 | 7.155 | |||
950 | 7.155 | |||
14/05/2024 | 15:07:15.504 | 950 | 7.155 | |
950 | 7.155 | |||
950 | 7.155 | |||
14/05/2024 | 15:06:44.648 | 300 | 7.15 | |
300 | 7.15 | |||
300 | 7.15 | |||
14/05/2024 | 15:06:38.550 | 750 | 7.145 | |
750 | 7.145 | |||
750 | 7.145 | |||
14/05/2024 | 15:06:01.941 | 400 | 7.14 | |
400 | 7.14 | |||
400 | 7.14 | |||
14/05/2024 | 14:56:04.862 | 600 | 7.015 | |
600 | 7.015 | |||
600 | 7.015 | |||
14/05/2024 | 14:54:42.752 | 150 | 7.015 | |
150 | 7.015 | |||
150 | 7.015 | |||
14/05/2024 | 14:32:10.421 | 250 | 6.955 | |
250 | 6.955 | |||
250 | 6.955 | |||
14/05/2024 | 14:30:17.568 | 35 | 6.90 | |
35 | 6.90 | |||
35 | 6.90 | |||
14/05/2024 | 14:28:08.817 | 331 | 6.97 | |
331 | 6.97 | |||
331 | 6.97 | |||
14/05/2024 | 14:28:06.351 | 2 494 | 6.97 | |
1 544 | 6.97 | |||
2 494 | 6.97 | |||
950 | 6.97 | |||
14/05/2024 | 14:27:59.920 | 950 | 6.97 | |
950 | 6.97 | |||
950 | 6.97 | |||
14/05/2024 | 14:27:38.117 | 950 | 6.97 | |
950 | 6.97 | |||
950 | 6.97 | |||
14/05/2024 | 14:10:34.604 | 2 275 | 6.97 | |
2 275 | 6.97 | |||
2 275 | 6.97 | |||
14/05/2024 | 14:07:31.827 | 950 | 6.965 | |
950 | 6.965 | |||
950 | 6.965 | |||
14/05/2024 | 14:04:13.806 | 2 000 | 6.95 | |
2 000 | 6.95 | |||
2 000 | 6.95 | |||
14/05/2024 | 14:04:13.343 | 1 000 | 6.95 | |
1 000 | 6.95 | |||
1 000 | 6.95 | |||
14/05/2024 | 13:55:38.384 | 430 | 6.965 | |
430 | 6.965 | |||
430 | 6.965 | |||
14/05/2024 | 13:53:51.917 | 100 | 6.945 | |
100 | 6.945 | |||
100 | 6.945 | |||
14/05/2024 | 13:53:40.356 | 950 | 6.945 | |
950 | 6.945 | |||
950 | 6.945 | |||
14/05/2024 | 13:53:09.257 | 950 | 6.945 | |
950 | 6.945 | |||
950 | 6.945 | |||
14/05/2024 | 13:33:08.078 | 583 | 6.965 | |
583 | 6.965 | |||
583 | 6.965 | |||
14/05/2024 | 13:14:44.883 | 950 | 6.925 | |
950 | 6.925 | |||
950 | 6.925 | |||
14/05/2024 | 13:01:01.656 | 300 | 6.83 | |
300 | 6.83 | |||
300 | 6.83 | |||
14/05/2024 | 12:59:20.775 | 719 | 6.945 | |
88 | 6.945 | |||
631 | 6.945 | |||
719 | 6.945 | |||
14/05/2024 | 12:49:07.097 | 200 | 6.865 | |
200 | 6.865 | |||
200 | 6.865 | |||
14/05/2024 | 12:48:08.018 | 1 000 | 6.85 | |
1 000 | 6.85 | |||
1 000 | 6.85 | |||
14/05/2024 | 12:21:57.282 | 300 | 6.855 | |
300 | 6.855 | |||
300 | 6.855 | |||
14/05/2024 | 12:20:16.162 | 115 | 6.885 | |
115 | 6.885 | |||
115 | 6.885 | |||
14/05/2024 | 12:07:53.979 | 50 | 6.805 | |
50 | 6.805 | |||
50 | 6.805 | |||
14/05/2024 | 12:07:34.183 | 950 | 6.805 | |
950 | 6.805 | |||
950 | 6.805 | |||
14/05/2024 | 12:06:04.670 | 950 | 6.805 | |
250 | 6.805 | |||
700 | 6.805 | |||
950 | 6.805 | |||
14/05/2024 | 12:04:09.251 | 100 | 6.84 | |
100 | 6.84 | |||
100 | 6.84 | |||
14/05/2024 | 12:02:14.980 | 500 | 6.815 | |
500 | 6.815 | |||
500 | 6.815 | |||
14/05/2024 | 12:02:01.555 | 150 | 6.82 | |
150 | 6.82 | |||
150 | 6.82 | |||
14/05/2024 | 11:59:37.654 | 132 | 6.805 | |
132 | 6.805 | |||
132 | 6.805 | |||
14/05/2024 | 11:59:01.847 | 2 000 | 6.84 | |
2 000 | 6.84 | |||
2 000 | 6.84 | |||
14/05/2024 | 11:59:01.734 | 450 | 6.845 | |
450 | 6.845 | |||
450 | 6.845 | |||
14/05/2024 | 11:59:00.147 | 3 500 | 6.85 | |
3 500 | 6.85 | |||
3 500 | 6.85 | |||
14/05/2024 | 11:58:40.637 | 1 100 | 6.855 | |
1 100 | 6.855 | |||
1 100 | 6.855 | |||
14/05/2024 | 11:58:33.504 | 950 | 6.845 | |
950 | 6.845 | |||
950 | 6.845 | |||
14/05/2024 | 11:57:27.792 | 950 | 6.845 | |
950 | 6.845 | |||
950 | 6.845 | |||
14/05/2024 | 11:56:30.583 | 50 | 6.85 | |
50 | 6.85 | |||
50 | 6.85 | |||
14/05/2024 | 11:56:30.434 | 800 | 6.86 | |
800 | 6.86 | |||
800 | 6.86 | |||
14/05/2024 | 11:53:23.527 | 860 | 6.87 | |
860 | 6.87 | |||
860 | 6.87 | |||
14/05/2024 | 11:49:40.995 | 250 | 6.91 | |
250 | 6.91 | |||
250 | 6.91 | |||
14/05/2024 | 11:48:24.723 | 400 | 6.93 | |
400 | 6.93 | |||
400 | 6.93 | |||
14/05/2024 | 11:45:53.554 | 500 | 6.865 | |
500 | 6.865 | |||
500 | 6.865 | |||
14/05/2024 | 11:40:31.323 | 550 | 6.85 | |
550 | 6.85 | |||
550 | 6.85 | |||
14/05/2024 | 11:37:32.710 | 300 | 6.89 | |
300 | 6.89 | |||
300 | 6.89 | |||
14/05/2024 | 11:31:18.511 | 370 | 6.90 | |
370 | 6.90 | |||
370 | 6.90 | |||
14/05/2024 | 11:31:03.806 | 300 | 6.93 | |
300 | 6.93 | |||
300 | 6.93 | |||
14/05/2024 | 11:30:47.124 | 950 | 6.945 | |
950 | 6.945 | |||
950 | 6.945 | |||
14/05/2024 | 11:29:18.610 | 950 | 6.955 | |
950 | 6.955 | |||
950 | 6.955 | |||
14/05/2024 | 11:28:44.078 | 200 | 6.935 | |
200 | 6.935 | |||
200 | 6.935 | |||
14/05/2024 | 11:28:31.130 | 750 | 6.935 | |
750 | 6.935 | |||
750 | 6.935 | |||
14/05/2024 | 11:28:02.534 | 600 | 6.96 | |
600 | 6.96 | |||
600 | 6.96 | |||
14/05/2024 | 11:26:11.256 | 950 | 6.935 | |
950 | 6.935 | |||
950 | 6.935 | |||
14/05/2024 | 11:23:11.307 | 950 | 6.935 | |
950 | 6.935 | |||
950 | 6.935 | |||
14/05/2024 | 11:21:03.922 | 600 | 6.905 | |
600 | 6.905 | |||
600 | 6.905 | |||
14/05/2024 | 11:20:40.993 | 225 | 6.93 | |
225 | 6.93 | |||
225 | 6.93 | |||
14/05/2024 | 11:07:37.617 | 50 | 6.795 | |
30 | 6.795 | |||
20 | 6.795 | |||
50 | 6.795 | |||
14/05/2024 | 11:07:21.839 | 1 050 | 6.87 | |
100 | 6.87 | |||
1 050 | 6.87 | |||
950 | 6.87 | |||
14/05/2024 | 11:07:10.309 | 950 | 6.87 | |
950 | 6.87 | |||
950 | 6.87 | |||
14/05/2024 | 11:06:52.802 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
14/05/2024 | 11:06:32.454 | 50 | 6.87 | |
50 | 6.87 | |||
50 | 6.87 | |||
14/05/2024 | 11:06:09.557 | 950 | 6.87 | |
950 | 6.87 | |||
950 | 6.87 | |||
14/05/2024 | 11:05:25.402 | 100 | 6.87 | |
100 | 6.87 | |||
100 | 6.87 | |||
14/05/2024 | 11:04:16.863 | 950 | 6.87 | |
950 | 6.87 | |||
950 | 6.87 | |||
14/05/2024 | 11:01:16.564 | 950 | 6.87 | |
950 | 6.87 | |||
950 | 6.87 | |||
14/05/2024 | 11:00:48.672 | 550 | 6.87 | |
550 | 6.87 | |||
550 | 6.87 | |||
14/05/2024 | 11:00:06.711 | 500 | 6.86 | |
500 | 6.86 | |||
20 | 6.86 | |||
480 | 6.86 | |||
14/05/2024 | 10:58:21.190 | 1 615 | 6.76 | |
1 615 | 6.76 | |||
1 615 | 6.76 | |||
14/05/2024 | 10:58:15.972 | 950 | 6.76 | |
950 | 6.76 | |||
950 | 6.76 | |||
14/05/2024 | 10:58:04.075 | 950 | 6.76 | |
950 | 6.76 | |||
950 | 6.76 | |||
14/05/2024 | 10:58:02.867 | 3 485 | 6.76 | |
3 485 | 6.76 | |||
3 485 | 6.76 | |||
14/05/2024 | 10:57:56.588 | 50 | 6.80 | |
50 | 6.80 | |||
50 | 6.80 | |||
14/05/2024 | 10:57:52.980 | 950 | 6.80 | |
950 | 6.80 | |||
950 | 6.80 | |||
14/05/2024 | 10:55:57.206 | 200 | 6.87 | |
200 | 6.87 | |||
200 | 6.87 | |||
14/05/2024 | 10:55:49.943 | 500 | 6.87 | |
500 | 6.87 | |||
500 | 6.87 | |||
14/05/2024 | 10:53:58.285 | 950 | 6.89 | |
950 | 6.89 | |||
950 | 6.89 | |||
14/05/2024 | 10:52:09.067 | 200 | 6.805 | |
200 | 6.805 | |||
200 | 6.805 | |||
14/05/2024 | 10:51:09.074 | 400 | 6.70 | |
400 | 6.70 | |||
400 | 6.70 | |||
14/05/2024 | 10:50:37.045 | 1 500 | 6.75 | |
1 500 | 6.75 | |||
1 500 | 6.75 | |||
14/05/2024 | 10:50:19.321 | 1 000 | 6.74 | |
1 000 | 6.74 | |||
1 000 | 6.74 | |||
14/05/2024 | 10:50:09.988 | 85 | 6.67 | |
1 | 6.67 | |||
85 | 6.67 | |||
84 | 6.67 | |||
14/05/2024 | 10:50:09.968 | 1 916 | 6.69 | |
270 | 6.69 | |||
500 | 6.69 | |||
605 | 6.69 | |||
166 | 6.69 | |||
375 | 6.69 | |||
1 916 | 6.69 | |||
14/05/2024 | 10:49:45.838 | 29 802 | 6.69 | |
200 | 6.69 | |||
1 365 | 6.69 | |||
300 | 6.69 | |||
200 | 6.69 | |||
200 | 6.69 | |||
337 | 6.69 | |||
500 | 6.69 | |||
733 | 6.69 | |||
27 500 | 6.69 | |||
200 | 6.69 | |||
27 869 | 6.69 | |||
200 | 6.69 | |||
14/05/2024 | 10:48:50.585 | 6 350 | 6.805 | |
6 000 | 6.805 | |||
150 | 6.805 | |||
6 350 | 6.805 | |||
200 | 6.805 | |||
14/05/2024 | 10:48:06.614 | 2 285 | 6.825 | |
540 | 6.825 | |||
295 | 6.825 | |||
950 | 6.825 | |||
2 285 | 6.825 | |||
500 | 6.825 | |||
14/05/2024 | 10:48:06.571 | 3 758 | 6.89 | |
83 | 6.89 | |||
400 | 6.89 | |||
300 | 6.89 | |||
300 | 6.89 | |||
1 000 | 6.89 | |||
250 | 6.89 | |||
500 | 6.89 | |||
400 | 6.89 | |||
2 758 | 6.89 | |||
500 | 6.89 | |||
500 | 6.89 | |||
500 | 6.89 | |||
25 | 6.89 | |||
14/05/2024 | 10:46:30.873 | 250 | 7.00 | |
250 | 7.00 | |||
250 | 7.00 | |||
14/05/2024 | 10:46:26.149 | 250 | 7.00 | |
250 | 7.00 | |||
250 | 7.00 | |||
14/05/2024 | 10:46:25.564 | 250 | 7.00 | |
250 | 7.00 | |||
250 | 7.00 | |||
14/05/2024 | 10:46:15.514 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
14/05/2024 | 10:46:15.278 | 387 | 7.00 | |
387 | 7.00 | |||
387 | 7.00 | |||
14/05/2024 | 10:46:14.992 | 8 000 | 7.00 | |
4 000 | 7.00 | |||
4 000 | 7.00 | |||
8 000 | 7.00 | |||
14/05/2024 | 10:44:57.135 | 950 | 7.00 | |
270 | 7.00 | |||
950 | 7.00 | |||
680 | 7.00 | |||
14/05/2024 | 10:43:42.582 | 515 | 7.005 | |
515 | 7.005 | |||
515 | 7.005 | |||
14/05/2024 | 10:42:09.091 | 100 | 7.005 | |
100 | 7.005 | |||
100 | 7.005 | |||
14/05/2024 | 10:41:04.687 | 950 | 7.005 | |
635 | 7.005 | |||
950 | 7.005 | |||
315 | 7.005 | |||
14/05/2024 | 10:35:50.773 | 130 | 6.975 | |
130 | 6.975 | |||
130 | 6.975 | |||
14/05/2024 | 10:35:47.157 | 950 | 6.975 | |
950 | 6.975 | |||
950 | 6.975 | |||
14/05/2024 | 10:35:44.653 | 1 350 | 6.975 | |
1 350 | 6.975 | |||
950 | 6.975 | |||
400 | 6.975 | |||
14/05/2024 | 10:30:22.016 | 300 | 7.015 | |
300 | 7.015 | |||
300 | 7.015 | |||
14/05/2024 | 10:18:37.865 | 200 | 6.97 | |
200 | 6.97 | |||
200 | 6.97 | |||
14/05/2024 | 10:13:48.778 | 500 | 7.05 | |
500 | 7.05 | |||
500 | 7.05 | |||
14/05/2024 | 10:13:41.557 | 400 | 7.07 | |
400 | 7.07 | |||
400 | 7.07 | |||
14/05/2024 | 10:06:34.115 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
14/05/2024 | 10:06:19.962 | 120 | 7.075 | |
120 | 7.075 | |||
120 | 7.075 | |||
14/05/2024 | 10:06:19.795 | 100 | 7.075 | |
100 | 7.075 | |||
100 | 7.075 | |||
14/05/2024 | 09:55:52.666 | 420 | 7.185 | |
420 | 7.185 | |||
420 | 7.185 | |||
14/05/2024 | 09:43:01.091 | 100 | 7.14 | |
100 | 7.14 | |||
100 | 7.14 | |||
14/05/2024 | 09:37:06.444 | 100 | 7.12 | |
100 | 7.12 | |||
100 | 7.12 | |||
14/05/2024 | 09:29:58.192 | 714 | 7.14 | |
714 | 7.14 | |||
714 | 7.14 | |||
14/05/2024 | 09:24:50.690 | 200 | 7.215 | |
200 | 7.215 | |||
200 | 7.215 | |||
14/05/2024 | 09:07:24.411 | 520 | 7.20 | |
520 | 7.20 | |||
520 | 7.20 | |||
14/05/2024 | 09:07:24.360 | 900 | 7.20 | |
900 | 7.20 | |||
900 | 7.20 | |||
14/05/2024 | 09:04:44.452 | 350 | 7.23 | |
350 | 7.23 | |||
350 | 7.23 | |||
14/05/2024 | 08:45:16.000 | 9 | 7.195 | |
9 | 7.195 | |||
9 | 7.195 | |||
14/05/2024 | 08:00:24.384 | 1 | 7.23 | |
1 | 7.23 | |||
1 | 7.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00