Tradegate Exchange

Porsche Automobil Holding SE

449

379

49.91

Date	Time	Volume	Order Volume	Price
16/05/2024	21:43:27.575	5		49.91
			5	49.91
			5	49.91
16/05/2024	21:32:27.264	20		49.92
			20	49.92
			10	49.92
			10	49.92
16/05/2024	21:30:13.717	4		49.94
			4	49.94
			4	49.94
16/05/2024	21:10:49.866	20		49.94
			20	49.94
			20	49.94
16/05/2024	21:08:02.591	100		49.76
			100	49.76
			7	49.76
			40	49.76
			53	49.76
16/05/2024	21:06:47.313	5		49.76
			5	49.76
			5	49.76
16/05/2024	21:00:14.899	500		49.85
			400	49.85
			500	49.85
			100	49.85
16/05/2024	21:00:08.694	111		49.84
			111	49.84
			111	49.84
16/05/2024	20:55:39.604	30		49.76
			30	49.76
			30	49.76
16/05/2024	20:38:00.686	10		49.84
			10	49.84
			10	49.84
16/05/2024	20:32:39.782	15		49.76
			15	49.76
			15	49.76
16/05/2024	20:28:32.563	27		49.76
			27	49.76
			27	49.76
16/05/2024	20:25:18.916	45		49.84
			45	49.84
			45	49.84
16/05/2024	20:22:28.422	70		49.84
			70	49.84
			17	49.84
			53	49.84
16/05/2024	20:21:35.158	100		49.76
			100	49.76
			47	49.76
			53	49.76
16/05/2024	20:19:16.146	100		49.84
			40	49.84
			100	49.84
			53	49.84
			7	49.84
16/05/2024	20:15:09.457	40		49.76
			40	49.76
			40	49.76
16/05/2024	20:12:58.881	100		49.84
			100	49.84
			100	49.84
16/05/2024	20:09:20.609	98		49.69
			50	49.69
			98	49.69
			40	49.69
			8	49.69
16/05/2024	20:07:55.684	200		49.84
			15	49.84
			185	49.84
			200	49.84
16/05/2024	20:06:36.489	25		49.69
			15	49.69
			25	49.69
			10	49.69
16/05/2024	19:56:18.866	1		49.69
			1	49.69
			1	49.69
16/05/2024	19:45:29.278	20		49.84
			20	49.84
			5	49.84
			15	49.84
16/05/2024	19:44:04.866	19		49.66
			19	49.66
			15	49.66
			4	49.66
16/05/2024	19:43:26.043	50		49.84
			50	49.84
			50	49.84
16/05/2024	19:43:10.597	1		49.66
			1	49.66
			1	49.66
16/05/2024	19:41:55.052	17		49.84
			17	49.84
			17	49.84
16/05/2024	19:40:57.447	12		49.84
			12	49.84
			12	49.84
16/05/2024	19:32:11.551	100		49.84
			100	49.84
			100	49.84
16/05/2024	19:29:20.944	300		49.84
			300	49.84
			300	49.84
16/05/2024	19:29:16.646	6		49.84
			6	49.84
			6	49.84
16/05/2024	19:26:17.942	100		49.80
			100	49.80
			100	49.80
16/05/2024	19:25:58.444	10		49.79
			10	49.79
			10	49.79
16/05/2024	19:21:08.604	100		49.96
			100	49.96
			85	49.96
			15	49.96
16/05/2024	19:16:19.397	30		49.98
			30	49.98
			30	49.98
16/05/2024	19:07:33.395	1		49.98
			1	49.98
			1	49.98
16/05/2024	19:06:11.116	39		49.70
			15	49.70
			24	49.70
			39	49.70
16/05/2024	19:05:12.987	15		49.98
			15	49.98
			15	49.98
16/05/2024	19:00:21.113	200		49.99
			200	49.99
			200	49.99
16/05/2024	18:53:33.522	100		49.99
			100	49.99
			40	49.99
			20	49.99
			40	49.99
16/05/2024	18:41:22.314	20		49.99
			20	49.99
			20	49.99
16/05/2024	18:39:47.890	60		49.99
			60	49.99
			10	49.99
			50	49.99
16/05/2024	18:38:32.721	55		49.71
			40	49.71
			15	49.71
			55	49.71
16/05/2024	18:33:09.221	302		49.71
			302	49.71
			200	49.71
			102	49.71
16/05/2024	18:32:55.951	503		49.76
			50	49.76
			50	49.76
			53	49.76
			40	49.76
			310	49.76
			503	49.76
16/05/2024	18:32:17.204	10		49.99
			10	49.99
			10	49.99
16/05/2024	18:31:06.913	1		49.99
			1	49.99
			1	49.99
16/05/2024	18:30:58.355	20		49.76
			20	49.76
			20	49.76
16/05/2024	18:22:28.787	50		49.96
			50	49.96
			50	49.96
16/05/2024	18:17:03.112	60		49.99
			60	49.99
			5	49.99
			15	49.99
			40	49.99
16/05/2024	18:06:32.983	150		49.76
			40	49.76
			10	49.76
			50	49.76
			15	49.76
			35	49.76
			150	49.76
16/05/2024	18:06:32.537	2		49.76
			2	49.76
			2	49.76
16/05/2024	18:05:53.814	12		49.99
			12	49.99
			12	49.99
16/05/2024	18:05:04.938	3		49.76
			3	49.76
			3	49.76
16/05/2024	18:04:57.757	1		49.99
			1	49.99
			1	49.99
16/05/2024	18:04:38.589	99		49.99
			99	49.99
			46	49.99
			53	49.99
16/05/2024	18:02:53.337	200		49.99
			200	49.99
			200	49.99
16/05/2024	18:01:59.375	8		49.99
			8	49.99
			8	49.99
16/05/2024	17:55:02.225	100		49.99
			25	49.99
			75	49.99
			100	49.99
16/05/2024	17:36:39.209	50		49.99
			50	49.99
			50	49.99
16/05/2024	17:29:15.858	63		49.89
			63	49.89
			63	49.89
16/05/2024	17:27:30.196	93		49.88
			93	49.88
			93	49.88
16/05/2024	17:26:35.050	50		49.91
			50	49.91
			50	49.91
16/05/2024	17:21:55.237	52		49.91
			52	49.91
			52	49.91
16/05/2024	17:21:30.537	300		49.92
			300	49.92
			300	49.92
16/05/2024	17:16:30.984	100		49.95
			100	49.95
			100	49.95
16/05/2024	17:16:00.669	8		49.94
			8	49.94
			8	49.94
16/05/2024	17:14:47.271	30		49.92
			30	49.92
			30	49.92
16/05/2024	17:14:30.769	1		49.90
			1	49.90
			1	49.90
16/05/2024	17:12:59.778	2		49.89
			2	49.89
			2	49.89
16/05/2024	17:09:14.393	3		49.89
			3	49.89
			3	49.89
16/05/2024	17:08:48.050	100		49.89
			100	49.89
			100	49.89
16/05/2024	17:08:10.617	200		49.89
			200	49.89
			200	49.89
16/05/2024	17:05:48.262	2		49.90
			2	49.90
			2	49.90
16/05/2024	17:03:45.126	20		49.90
			20	49.90
			20	49.90
16/05/2024	17:01:32.906	10		49.92
			10	49.92
			10	49.92
16/05/2024	16:59:01.182	10		49.92
			10	49.92
			10	49.92
16/05/2024	16:58:22.712	86		49.93
			86	49.93
			86	49.93
16/05/2024	16:49:41.322	10		49.92
			10	49.92
			10	49.92
16/05/2024	16:48:31.432	100		49.93
			100	49.93
			100	49.93
16/05/2024	16:45:18.634	20		49.94
			20	49.94
			20	49.94
16/05/2024	16:41:58.803	100		49.86
			100	49.86
			100	49.86
16/05/2024	16:40:43.941	231		49.87
			1	49.87
			230	49.87
			231	49.87
16/05/2024	16:40:25.998	370		49.87
			370	49.87
			370	49.87
16/05/2024	16:39:07.996	110		49.86
			110	49.86
			110	49.86
16/05/2024	16:34:41.838	25		49.86
			25	49.86
			25	49.86
16/05/2024	16:32:30.086	10		49.84
			10	49.84
			10	49.84
16/05/2024	16:29:42.850	100		49.79
			100	49.79
			100	49.79
16/05/2024	16:28:27.049	6		49.77
			6	49.77
			6	49.77
16/05/2024	16:25:39.024	100		49.79
			100	49.79
			100	49.79
16/05/2024	16:25:28.565	9		49.78
			9	49.78
			9	49.78
16/05/2024	16:20:52.078	31		49.75
			31	49.75
			31	49.75
16/05/2024	16:16:57.138	15		49.75
			15	49.75
			15	49.75
16/05/2024	16:16:15.179	20		49.75
			20	49.75
			20	49.75
16/05/2024	16:14:22.425	5		49.77
			5	49.77
			5	49.77
16/05/2024	16:13:47.945	40		49.77
			40	49.77
			40	49.77
16/05/2024	16:13:12.112	25		49.78
			25	49.78
			25	49.78
16/05/2024	16:13:06.539	100		49.77
			100	49.77
			100	49.77
16/05/2024	16:13:05.433	590		49.77
			390	49.77
			590	49.77
			200	49.77
16/05/2024	16:12:45.853	1 010		49.77
			1 010	49.77
			1 010	49.77
16/05/2024	16:12:13.699	350		49.78
			350	49.78
			350	49.78
16/05/2024	16:10:39.710	50		49.79
			50	49.79
			50	49.79
16/05/2024	16:09:14.301	100		49.79
			100	49.79
			100	49.79
16/05/2024	16:06:12.077	30		49.76
			30	49.76
			30	49.76
16/05/2024	16:04:23.482	20		49.79
			20	49.79
			20	49.79
16/05/2024	16:02:32.212	20		49.84
			20	49.84
			20	49.84
16/05/2024	15:58:25.341	5		49.81
			5	49.81
			5	49.81
16/05/2024	15:57:45.566	4		49.81
			4	49.81
			4	49.81
16/05/2024	15:57:16.788	20		49.82
			20	49.82
			20	49.82
16/05/2024	15:57:07.471	50		49.82
			50	49.82
			50	49.82
16/05/2024	15:53:56.802	300		49.78
			300	49.78
			300	49.78
16/05/2024	15:53:43.563	2		49.78
			2	49.78
			2	49.78
16/05/2024	15:53:38.684	200		49.78
			200	49.78
			200	49.78
16/05/2024	15:53:17.769	200		49.78
			200	49.78
			200	49.78
16/05/2024	15:50:44.409	200		49.72
			200	49.72
			200	49.72
16/05/2024	15:47:56.976	28		49.64
			28	49.64
			28	49.64
16/05/2024	15:47:55.885	20		49.66
			20	49.66
			20	49.66
16/05/2024	15:47:42.347	140		49.66
			140	49.66
			140	49.66
16/05/2024	15:46:45.305	15		49.66
			15	49.66
			15	49.66
16/05/2024	15:46:00.222	1		49.69
			1	49.69
			1	49.69
16/05/2024	15:44:07.177	8		49.72
			8	49.72
			8	49.72
16/05/2024	15:41:20.453	18		49.72
			18	49.72
			18	49.72
16/05/2024	15:39:20.133	260		49.72
			260	49.72
			260	49.72
16/05/2024	15:39:00.277	2		49.72
			2	49.72
			2	49.72
16/05/2024	15:37:05.566	10		49.75
			10	49.75
			10	49.75
16/05/2024	15:36:58.383	3		49.74
			3	49.74
			3	49.74
16/05/2024	15:36:25.092	100		49.73
			100	49.73
			100	49.73
16/05/2024	15:36:24.100	1		49.72
			1	49.72
			1	49.72
16/05/2024	15:36:12.557	310		49.72
			310	49.72
			310	49.72
16/05/2024	15:33:10.543	310		49.72
			310	49.72
			310	49.72
16/05/2024	15:32:18.302	4		49.74
			4	49.74
			4	49.74
16/05/2024	15:31:20.955	5		49.74
			5	49.74
			5	49.74
16/05/2024	15:31:14.533	85		49.72
			85	49.72
			85	49.72
16/05/2024	15:30:48.238	9		49.75
			9	49.75
			9	49.75
16/05/2024	15:30:12.746	190		49.70
			90	49.70
			50	49.70
			50	49.70
			190	49.70
16/05/2024	15:30:05.535	160		49.75
			60	49.75
			160	49.75
			100	49.75
16/05/2024	15:29:14.817	100		49.78
			100	49.78
			100	49.78
16/05/2024	15:22:36.598	200		49.79
			200	49.79
			200	49.79
16/05/2024	15:22:00.332	75		49.79
			75	49.79
			75	49.79
16/05/2024	15:20:08.987	40		49.82
			40	49.82
			40	49.82
16/05/2024	15:19:24.864	20		49.82
			20	49.82
			20	49.82
16/05/2024	15:17:24.002	50		49.80
			50	49.80
			50	49.80
16/05/2024	15:12:59.558	174		49.80
			174	49.80
			174	49.80
16/05/2024	15:09:58.479	50		49.80
			50	49.80
			50	49.80
16/05/2024	15:08:27.118	145		49.78
			145	49.78
			145	49.78
16/05/2024	15:05:46.362	310		49.75
			310	49.75
			310	49.75
16/05/2024	15:05:46.199	310		49.75
			310	49.75
			310	49.75
16/05/2024	15:05:25.792	40		49.80
			40	49.80
			40	49.80
16/05/2024	15:05:08.732	300		49.80
			300	49.80
			300	49.80
16/05/2024	15:00:04.651	100		49.85
			100	49.85
			100	49.85
16/05/2024	14:57:18.398	100		49.86
			100	49.86
			100	49.86
16/05/2024	14:57:06.775	19		49.85
			19	49.85
			19	49.85
16/05/2024	14:50:02.749	300		49.90
			300	49.90
			300	49.90
16/05/2024	14:49:06.371	25		49.89
			25	49.89
			25	49.89
16/05/2024	14:48:17.885	8		49.90
			8	49.90
			8	49.90
16/05/2024	14:46:12.516	161		49.90
			161	49.90
			161	49.90
16/05/2024	14:37:55.747	50		49.90
			50	49.90
			50	49.90
16/05/2024	14:37:49.183	40		49.91
			40	49.91
			40	49.91
16/05/2024	14:35:59.892	190		49.97
			190	49.97
			190	49.97
16/05/2024	14:35:52.582	310		49.97
			310	49.97
			310	49.97
16/05/2024	14:33:55.057	50		49.97
			50	49.97
			50	49.97
16/05/2024	14:33:47.473	50		49.97
			50	49.97
			50	49.97
16/05/2024	14:32:49.776	310		49.97
			310	49.97
			310	49.97
16/05/2024	14:30:37.710	310		49.93
			310	49.93
			310	49.93
16/05/2024	14:30:33.080	200		49.95
			200	49.95
			200	49.95
16/05/2024	14:27:13.954	30		49.97
			30	49.97
			30	49.97
16/05/2024	14:27:03.421	50		49.97
			50	49.97
			50	49.97
16/05/2024	14:22:47.727	100		49.99
			100	49.99
			100	49.99
16/05/2024	14:20:47.660	510		50.00
			510	50.00
			510	50.00
16/05/2024	14:13:46.976	45		49.94
			45	49.94
			45	49.94
16/05/2024	14:11:25.236	60		49.91
			60	49.91
			60	49.91
16/05/2024	14:08:35.850	40		49.92
			40	49.92
			40	49.92
16/05/2024	14:04:57.527	30		49.88
			30	49.88
			30	49.88
16/05/2024	14:03:32.356	6		49.86
			6	49.86
			6	49.86
16/05/2024	14:01:28.501	10		49.91
			10	49.91
			10	49.91
16/05/2024	13:58:51.827	100		49.94
			100	49.94
			100	49.94
16/05/2024	13:56:42.158	25		49.95
			25	49.95
			25	49.95
16/05/2024	13:53:26.142	310		49.96
			310	49.96
			310	49.96
16/05/2024	13:51:20.433	40		49.94
			40	49.94
			40	49.94
16/05/2024	13:50:16.776	45		49.96
			45	49.96
			45	49.96
16/05/2024	13:48:24.048	50		49.89
			50	49.89
			50	49.89
16/05/2024	13:47:51.397	45		49.90
			45	49.90
			45	49.90
16/05/2024	13:45:16.774	270		49.90
			270	49.90
			270	49.90
16/05/2024	13:43:12.289	50		49.90
			50	49.90
			50	49.90
16/05/2024	13:42:27.608	200		49.90
			200	49.90
			200	49.90
16/05/2024	13:39:40.067	195		49.90
			50	49.90
			45	49.90
			195	49.90
			100	49.90
16/05/2024	13:30:30.836	36		49.96
			36	49.96
			36	49.96
16/05/2024	13:24:23.669	500		50.02
			500	50.02
			500	50.02
16/05/2024	13:24:10.844	1 000		50.02
			1 000	50.02
			1 000	50.02
16/05/2024	13:22:12.928	15		50.06
			15	50.06
			15	50.06
16/05/2024	13:21:56.170	10		50.06
			10	50.06
			10	50.06
16/05/2024	13:18:26.084	200		50.02
			200	50.02
			200	50.02
16/05/2024	13:14:30.590	7		50.06
			7	50.06
			7	50.06
16/05/2024	13:07:24.672	50		50.04
			50	50.04
			50	50.04
16/05/2024	13:06:00.602	100		50.06
			100	50.06
			100	50.06
16/05/2024	13:05:24.551	99		50.10
			99	50.10
			99	50.10
16/05/2024	13:04:26.050	200		50.04
			200	50.04
			200	50.04
16/05/2024	13:04:14.276	20		50.02
			20	50.02
			20	50.02
16/05/2024	13:03:19.356	300		50.04
			300	50.04
			300	50.04
16/05/2024	12:58:10.864	150		49.99
			150	49.99
			150	49.99
16/05/2024	12:55:57.214	39		50.08
			39	50.08
			39	50.08
16/05/2024	12:53:36.502	20		50.10
			20	50.10
			20	50.10
16/05/2024	12:47:56.648	85		50.06
			85	50.06
			85	50.06
16/05/2024	12:45:00.231	10		50.06
			10	50.06
			10	50.06
16/05/2024	12:44:19.267	15		50.06
			15	50.06
			15	50.06
16/05/2024	12:43:30.204	50		50.06
			50	50.06
			50	50.06
16/05/2024	12:40:16.397	21		50.06
			21	50.06
			21	50.06
16/05/2024	12:37:54.792	170		49.90
			170	49.90
			170	49.90
16/05/2024	12:37:37.438	90		49.90
			90	49.90
			90	49.90
16/05/2024	12:36:58.104	229		49.88
			229	49.88
			229	49.88
16/05/2024	12:35:58.839	10		49.89
			10	49.89
			10	49.89
16/05/2024	12:35:54.107	390		49.89
			390	49.89
			390	49.89
16/05/2024	12:30:14.359	310		49.84
			310	49.84
			310	49.84
16/05/2024	12:30:01.694	90		49.86
			90	49.86
			90	49.86
16/05/2024	12:30:01.436	310		49.86
			310	49.86
			310	49.86
16/05/2024	12:30:01.211	310		49.86
			310	49.86
			310	49.86
16/05/2024	12:29:50.983	790		49.86
			790	49.86
			790	49.86
16/05/2024	12:28:42.965	1		49.90
			1	49.90
			1	49.90
16/05/2024	12:23:25.196	1		50.00
			1	50.00
			1	50.00
16/05/2024	12:22:35.714	1		50.00
			1	50.00
			1	50.00
16/05/2024	12:22:25.710	70		50.04
			70	50.04
			70	50.04
16/05/2024	12:21:47.001	5		50.02
			5	50.02
			5	50.02
16/05/2024	12:19:42.005	200		50.04
			200	50.04
			200	50.04
16/05/2024	12:19:12.027	4		50.02
			4	50.02
			4	50.02
16/05/2024	12:17:09.058	310		50.00
			310	50.00
			310	50.00
16/05/2024	12:15:54.819	123		50.02
			123	50.02
			123	50.02
16/05/2024	12:14:58.147	44		50.02
			44	50.02
			44	50.02
16/05/2024	12:13:28.179	260		50.00
			40	50.00
			200	50.00
			260	50.00
			20	50.00
16/05/2024	12:10:22.497	23		50.04
			23	50.04
			23	50.04
16/05/2024	12:09:36.348	40		50.04
			40	50.04
			40	50.04
16/05/2024	12:08:28.194	5		50.00
			5	50.00
			5	50.00
16/05/2024	12:04:08.208	100		50.06
			100	50.06
			100	50.06
16/05/2024	12:03:41.757	20		50.04
			20	50.04
			20	50.04
16/05/2024	11:59:29.761	100		50.04
			100	50.04
			100	50.04
16/05/2024	11:50:19.072	100		50.02
			100	50.02
			100	50.02
16/05/2024	11:48:20.722	1 000		50.06
			1 000	50.06
			1 000	50.06
16/05/2024	11:48:04.418	40		50.04
			40	50.04
			40	50.04
16/05/2024	11:41:27.426	870		50.02
			870	50.02
			870	50.02
16/05/2024	11:39:34.182	250		50.04
			250	50.04
			250	50.04
16/05/2024	11:39:15.124	44		50.04
			44	50.04
			44	50.04
16/05/2024	11:38:56.793	500		50.02
			500	50.02
			500	50.02
16/05/2024	11:36:58.029	3		50.06
			3	50.06
			3	50.06
16/05/2024	11:36:51.294	23		50.06
			23	50.06
			23	50.06
16/05/2024	11:34:09.433	420		50.04
			420	50.04
			420	50.04
16/05/2024	11:31:03.192	100		50.04
			100	50.04
			100	50.04
16/05/2024	11:28:42.111	1		50.08
			1	50.08
			1	50.08
16/05/2024	11:26:51.214	20		50.06
			20	50.06
			20	50.06
16/05/2024	11:25:34.063	100		50.06
			100	50.06
			100	50.06
16/05/2024	11:23:48.431	399		50.06
			399	50.06
			399	50.06
16/05/2024	11:23:26.994	3		50.02
			3	50.02
			3	50.02
16/05/2024	11:22:11.447	50		50.02
			50	50.02
			50	50.02
16/05/2024	11:21:42.305	1		50.04
			1	50.04
			1	50.04
16/05/2024	11:20:19.738	200		50.06
			200	50.06
			200	50.06
16/05/2024	11:19:59.394	1		50.12
			1	50.12
			1	50.12
16/05/2024	11:15:37.763	60		50.12
			60	50.12
			60	50.12
16/05/2024	11:12:53.244	40		50.08
			40	50.08
			40	50.08
16/05/2024	11:08:01.150	10		50.10
			10	50.10
			10	50.10
16/05/2024	11:07:52.407	100		50.10
			100	50.10
			100	50.10
16/05/2024	11:07:43.662	15		50.10
			15	50.10
			15	50.10
16/05/2024	11:05:18.805	300		50.10
			300	50.10
			300	50.10
16/05/2024	11:05:02.444	49		50.10
			49	50.10
			49	50.10
16/05/2024	11:00:52.861	79		50.12
			79	50.12
			79	50.12
16/05/2024	11:00:17.614	30		50.14
			30	50.14
			30	50.14
16/05/2024	10:59:45.151	25		50.14
			25	50.14
			25	50.14
16/05/2024	10:55:14.168	100		50.08
			100	50.08
			100	50.08
16/05/2024	10:55:05.211	3		50.06
			3	50.06
			3	50.06
16/05/2024	10:54:57.754	2		50.08
			2	50.08
			2	50.08
16/05/2024	10:54:34.642	5		50.10
			5	50.10
			5	50.10
16/05/2024	10:52:38.998	20		50.14
			20	50.14
			20	50.14
16/05/2024	10:52:25.769	2		50.14
			2	50.14
			2	50.14
16/05/2024	10:51:44.497	46		50.12
			46	50.12
			46	50.12
16/05/2024	10:50:20.549	100		50.14
			100	50.14
			100	50.14
16/05/2024	10:50:00.434	500		50.12
			500	50.12
			500	50.12
16/05/2024	10:48:11.391	100		50.10
			100	50.10
			100	50.10
16/05/2024	10:47:36.826	100		50.08
			100	50.08
			100	50.08
16/05/2024	10:45:06.553	360		50.02
			360	50.02
			360	50.02
16/05/2024	10:45:06.151	28		50.02
			28	50.02
			28	50.02
16/05/2024	10:44:54.855	20		50.04
			20	50.04
			20	50.04
16/05/2024	10:43:09.195	15		50.04
			15	50.04
			15	50.04
16/05/2024	10:40:27.360	80		49.97
			80	49.97
			80	49.97
16/05/2024	10:38:31.860	400		49.91
			400	49.91
			400	49.91
16/05/2024	10:38:31.707	400		49.91
			400	49.91
			400	49.91
16/05/2024	10:37:40.488	100		49.89
			100	49.89
			100	49.89
16/05/2024	10:37:40.389	400		49.89
			400	49.89
			400	49.89
16/05/2024	10:35:29.403	12		49.89
			12	49.89
			12	49.89
16/05/2024	10:31:40.131	450		49.90
			50	49.90
			450	49.90
			400	49.90
16/05/2024	10:30:23.885	2		49.92
			2	49.92
			2	49.92
16/05/2024	10:29:48.804	20		49.91
			20	49.91
			20	49.91
16/05/2024	10:29:38.522	30		49.89
			30	49.89
			30	49.89
16/05/2024	10:29:26.550	370		49.89
			370	49.89
			370	49.89
16/05/2024	10:28:36.708	6		49.89
			6	49.89
			6	49.89
16/05/2024	10:27:54.704	200		49.88
			200	49.88
			200	49.88
16/05/2024	10:26:52.631	80		49.88
			80	49.88
			80	49.88
16/05/2024	10:26:27.444	12		49.87
			12	49.87
			12	49.87
16/05/2024	10:26:27.277	40		49.87
			40	49.87
			40	49.87
16/05/2024	10:25:54.750	3		49.86
			3	49.86
			3	49.86
16/05/2024	10:25:22.575	100		49.89
			100	49.89
			100	49.89
16/05/2024	10:24:28.759	150		49.89
			150	49.89
			150	49.89
16/05/2024	10:22:24.011	250		49.88
			250	49.88
			250	49.88
16/05/2024	10:21:26.291	100		49.90
			100	49.90
			100	49.90
16/05/2024	10:18:22.808	148		49.90
			98	49.90
			148	49.90
			50	49.90
16/05/2024	10:17:43.238	250		49.95
			250	49.95
			250	49.95
16/05/2024	10:16:57.987	200		49.99
			200	49.99
			200	49.99
16/05/2024	10:15:36.692	100		50.00
			100	50.00
			100	50.00
16/05/2024	10:15:00.524	15		49.97
			15	49.97
			15	49.97
16/05/2024	10:13:21.322	100		49.98
			100	49.98
			100	49.98
16/05/2024	10:12:18.611	100		49.97
			100	49.97
			100	49.97
16/05/2024	10:11:42.698	80		49.95
			80	49.95
			80	49.95
16/05/2024	10:11:21.908	10		49.95
			10	49.95
			10	49.95
16/05/2024	10:10:58.508	2		49.95
			2	49.95
			2	49.95
16/05/2024	10:08:05.242	1		49.94
			1	49.94
			1	49.94
16/05/2024	10:07:43.820	1		49.90
			1	49.90
			1	49.90
16/05/2024	10:06:29.858	100		49.92
			100	49.92
			100	49.92
16/05/2024	10:06:19.770	24		49.92
			24	49.92
			24	49.92
16/05/2024	10:06:00.092	30		49.93
			30	49.93
			30	49.93
16/05/2024	10:04:32.424	25		49.94
			25	49.94
			25	49.94
16/05/2024	10:03:04.922	3		49.93
			3	49.93
			3	49.93
16/05/2024	10:03:00.531	1		49.95
			1	49.95
			1	49.95
16/05/2024	10:01:58.033	80		49.93
			80	49.93
			80	49.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice