thyssenkrupp nucera AG&Co.KGaA

155

129

12.01

Date Time Volume Order Volume Price
17/05/2024 13:24:06.182 100   12.01
      100 12.01
      100 12.01
17/05/2024 13:22:47.208 100   12.01
      50 12.01
      100 12.01
      50 12.01
17/05/2024 13:17:21.296 30   11.99
      30 11.99
      30 11.99
17/05/2024 13:16:34.201 25   11.99
      25 11.99
      25 11.99
17/05/2024 13:15:26.746 236   11.96
      236 11.96
      236 11.96
17/05/2024 13:12:25.024 250   11.99
      250 11.99
      250 11.99
17/05/2024 13:11:59.192 150   11.98
      150 11.98
      150 11.98
17/05/2024 13:11:38.964 450   11.98
      450 11.98
      450 11.98
17/05/2024 13:09:13.722 100   11.97
      100 11.97
      100 11.97
17/05/2024 13:09:13.254 150   11.97
      150 11.97
      150 11.97
17/05/2024 13:09:09.198 450   11.96
      450 11.96
      450 11.96
17/05/2024 13:09:06.014 20   11.96
      20 11.96
      20 11.96
17/05/2024 13:08:16.403 100   11.96
      100 11.96
      100 11.96
17/05/2024 13:05:50.958 150   11.94
      150 11.94
      150 11.94
17/05/2024 13:05:38.786 450   11.94
      450 11.94
      450 11.94
17/05/2024 12:58:49.041 150   11.95
      150 11.95
      150 11.95
17/05/2024 12:58:42.669 850   11.95
      850 11.95
      850 11.95
17/05/2024 12:58:00.259 250   11.94
      250 11.94
      250 11.94
17/05/2024 12:57:10.004 450   11.94
      450 11.94
      450 11.94
17/05/2024 12:55:39.396 50   11.94
      50 11.94
      50 11.94
17/05/2024 12:54:42.918 20   11.92
      20 11.92
      20 11.92
17/05/2024 12:54:09.937 450   11.93
      450 11.93
      450 11.93
17/05/2024 12:51:55.242 150   11.95
      150 11.95
      150 11.95
17/05/2024 12:50:15.495 200   11.97
      200 11.97
      200 11.97
17/05/2024 12:43:02.308 3 000   11.95
      2 950 11.95
      3 000 11.95
      50 11.95
17/05/2024 12:42:54.575 450   11.97
      450 11.97
      450 11.97
17/05/2024 12:36:40.751 25   11.95
      25 11.95
      25 11.95
17/05/2024 12:36:34.119 3 000   11.96
      3 000 11.96
      3 000 11.96
17/05/2024 12:31:08.658 500   11.98
      500 11.98
      500 11.98
17/05/2024 12:29:06.791 346   11.94
      346 11.94
      346 11.94
17/05/2024 12:22:14.246 100   11.94
      100 11.94
      100 11.94
17/05/2024 12:17:45.398 349   11.93
      349 11.93
      349 11.93
17/05/2024 12:08:39.943 300   11.88
      300 11.88
      300 11.88
17/05/2024 12:07:20.328 421   11.88
      421 11.88
      421 11.88
17/05/2024 11:59:44.512 100   11.87
      100 11.87
      100 11.87
17/05/2024 11:55:27.178 1   11.87
      1 11.87
      1 11.87
17/05/2024 11:50:18.216 15   11.88
      15 11.88
      15 11.88
17/05/2024 11:46:16.884 450   11.86
      450 11.86
      450 11.86
17/05/2024 11:45:04.279 850   11.86
      850 11.86
      100 11.86
      750 11.86
17/05/2024 11:43:50.941 200   11.88
      200 11.88
      200 11.88
17/05/2024 11:43:42.775 100   11.87
      100 11.87
      100 11.87
17/05/2024 11:43:31.476 29   11.89
      29 11.89
      29 11.89
17/05/2024 11:41:21.174 250   11.89
      250 11.89
      250 11.89
17/05/2024 11:40:30.721 200   11.87
      200 11.87
      200 11.87
17/05/2024 11:39:59.047 49   11.88
      49 11.88
      49 11.88
17/05/2024 11:38:05.578 550   11.89
      550 11.89
      550 11.89
17/05/2024 11:35:04.991 100   11.92
      100 11.92
      100 11.92
17/05/2024 11:31:35.503 400   11.92
      400 11.92
      400 11.92
17/05/2024 11:31:22.177 450   11.92
      450 11.92
      450 11.92
17/05/2024 11:30:02.038 500   11.92
      500 11.92
      500 11.92
17/05/2024 11:29:54.224 450   11.92
      450 11.92
      450 11.92
17/05/2024 11:23:52.809 80   11.91
      80 11.91
      80 11.91
17/05/2024 11:22:53.925 1   11.91
      1 11.91
      1 11.91
17/05/2024 11:18:31.273 70   11.89
      70 11.89
      70 11.89
17/05/2024 11:14:38.306 252   11.88
      252 11.88
      252 11.88
17/05/2024 11:12:56.855 60   11.86
      60 11.86
      60 11.86
17/05/2024 11:02:57.711 850   11.85
      850 11.85
      850 11.85
17/05/2024 10:59:28.465 300   11.87
      300 11.87
      300 11.87
17/05/2024 10:58:30.506 450   11.85
      450 11.85
      450 11.85
17/05/2024 10:58:30.030 1 000   11.83
      200 11.83
      100 11.83
      25 11.83
      125 11.83
      100 11.83
      1 000 11.83
      100 11.83
      350 11.83
17/05/2024 10:58:21.067 450   11.85
      450 11.85
      300 11.85
      150 11.85
17/05/2024 10:51:50.021 84   11.86
      84 11.86
      84 11.86
17/05/2024 10:49:48.878 450   11.86
      450 11.86
      450 11.86
17/05/2024 10:48:28.893 100   11.88
      100 11.88
      100 11.88
17/05/2024 10:46:02.259 350   11.89
      350 11.89
      350 11.89
17/05/2024 10:41:02.295 450   11.87
      450 11.87
      450 11.87
17/05/2024 10:41:02.234 3   11.87
      3 11.87
      3 11.87
17/05/2024 10:39:24.816 84   11.90
      84 11.90
      84 11.90
17/05/2024 10:32:16.987 100   11.90
      100 11.90
      100 11.90
17/05/2024 10:31:19.771 41   11.91
      41 11.91
      41 11.91
17/05/2024 10:28:27.849 32   11.91
      32 11.91
      32 11.91
17/05/2024 10:13:31.488 300   11.90
      300 11.90
      300 11.90
17/05/2024 10:09:17.712 450   11.92
      450 11.92
      450 11.92
17/05/2024 10:08:40.159 100   11.93
      100 11.93
      100 11.93
17/05/2024 10:08:04.917 475   11.91
      475 11.91
      475 11.91
17/05/2024 10:07:20.957 850   11.91
      450 11.91
      400 11.91
      850 11.91
17/05/2024 10:02:34.402 1 000   11.97
      1 000 11.97
      1 000 11.97
17/05/2024 10:01:40.352 300   11.98
      300 11.98
      300 11.98
17/05/2024 10:01:25.466 700   11.98
      700 11.98
      700 11.98
17/05/2024 09:57:08.515 240   12.00
      240 12.00
      240 12.00
17/05/2024 09:53:02.059 100   12.00
      100 12.00
      100 12.00
17/05/2024 09:50:29.443 550   11.97
      550 11.97
      550 11.97
17/05/2024 09:50:26.946 400   11.97
      400 11.97
      400 11.97
17/05/2024 09:50:18.385 25   12.00
      25 12.00
      25 12.00
17/05/2024 09:48:53.614 200   12.00
      200 12.00
      200 12.00
17/05/2024 09:47:55.457 5 500   11.94
      5 500 11.94
      5 500 11.94
17/05/2024 09:45:59.017 25   11.96
      25 11.96
      25 11.96
17/05/2024 09:44:16.185 200   11.96
      200 11.96
      200 11.96
17/05/2024 09:42:54.353 200   11.96
      200 11.96
      200 11.96
17/05/2024 09:38:57.121 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:38:05.603 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:35:43.350 100   11.93
      100 11.93
      100 11.93
17/05/2024 09:35:39.050 130   11.93
      130 11.93
      130 11.93
17/05/2024 09:28:05.646 500   11.95
      500 11.95
      500 11.95
17/05/2024 09:27:07.479 150   11.93
      150 11.93
      150 11.93
17/05/2024 09:24:36.369 350   11.92
      350 11.92
      350 11.92
17/05/2024 09:19:58.407 3   11.90
      3 11.90
      3 11.90
17/05/2024 09:17:12.828 450   11.92
      450 11.92
      450 11.92
17/05/2024 09:12:24.946 350   11.94
      350 11.94
      350 11.94
17/05/2024 09:11:58.900 90   11.96
      90 11.96
      90 11.96
17/05/2024 09:11:17.783 50   11.96
      50 11.96
      50 11.96
17/05/2024 09:10:51.142 100   11.96
      100 11.96
      100 11.96
17/05/2024 09:10:23.353 37   11.96
      37 11.96
      37 11.96
17/05/2024 09:09:44.128 425   11.92
      425 11.92
      425 11.92
17/05/2024 09:06:58.546 209   11.93
      209 11.93
      209 11.93
17/05/2024 09:06:40.085 30   11.93
      30 11.93
      30 11.93
17/05/2024 09:05:47.136 54   11.87
      54 11.87
      54 11.87
17/05/2024 09:04:35.230 200   11.87
      200 11.87
      200 11.87
17/05/2024 09:03:36.785 300   11.90
      300 11.90
      300 11.90
17/05/2024 09:00:22.965 100   11.88
      100 11.88
      100 11.88
17/05/2024 08:55:46.274 200   11.89
      200 11.89
      200 11.89
17/05/2024 08:50:35.012 15   11.89
      15 11.89
      15 11.89
17/05/2024 08:32:46.289 140   11.89
      140 11.89
      140 11.89
17/05/2024 08:31:05.613 30   11.89
      30 11.89
      30 11.89
17/05/2024 08:27:35.252 70   11.84
      70 11.84
      70 11.84
17/05/2024 08:27:28.870 400   11.89
      400 11.89
      150 11.89
      150 11.89
      100 11.89
17/05/2024 08:26:31.936 100   11.89
      100 11.89
      100 11.89
17/05/2024 08:24:37.430 9   11.89
      9 11.89
      9 11.89
17/05/2024 08:22:08.208 200   11.89
      30 11.89
      200 11.89
      150 11.89
      20 11.89
17/05/2024 08:17:26.222 206   11.83
      186 11.83
      20 11.83
      206 11.83
17/05/2024 08:12:28.893 20   11.89
      20 11.89
      20 11.89
17/05/2024 08:12:05.450 600   11.89
      600 11.89
      250 11.89
      200 11.89
      150 11.89
17/05/2024 08:11:43.286 10   11.89
      10 11.89
      10 11.89
17/05/2024 08:07:11.306 3   11.83
      3 11.83
      3 11.83
17/05/2024 08:06:35.510 80   11.89
      80 11.89
      80 11.89
17/05/2024 08:04:41.379 100   11.89
      100 11.89
      100 11.89
17/05/2024 08:01:35.403 3   11.83
      3 11.83
      3 11.83
17/05/2024 08:00:33.163 250   11.87
      250 11.87
      250 11.87
17/05/2024 08:00:29.265 550   11.86
      50 11.86
      35 11.86
      340 11.86
      250 11.86
      250 11.86
      10 11.86
      100 11.86
      5 11.86
      60 11.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)