thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
155
129
12.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:24:06.182 | 100 | 12.01 | |
100 | 12.01 | |||
100 | 12.01 | |||
17/05/2024 | 13:22:47.208 | 100 | 12.01 | |
50 | 12.01 | |||
100 | 12.01 | |||
50 | 12.01 | |||
17/05/2024 | 13:17:21.296 | 30 | 11.99 | |
30 | 11.99 | |||
30 | 11.99 | |||
17/05/2024 | 13:16:34.201 | 25 | 11.99 | |
25 | 11.99 | |||
25 | 11.99 | |||
17/05/2024 | 13:15:26.746 | 236 | 11.96 | |
236 | 11.96 | |||
236 | 11.96 | |||
17/05/2024 | 13:12:25.024 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
17/05/2024 | 13:11:59.192 | 150 | 11.98 | |
150 | 11.98 | |||
150 | 11.98 | |||
17/05/2024 | 13:11:38.964 | 450 | 11.98 | |
450 | 11.98 | |||
450 | 11.98 | |||
17/05/2024 | 13:09:13.722 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 13:09:13.254 | 150 | 11.97 | |
150 | 11.97 | |||
150 | 11.97 | |||
17/05/2024 | 13:09:09.198 | 450 | 11.96 | |
450 | 11.96 | |||
450 | 11.96 | |||
17/05/2024 | 13:09:06.014 | 20 | 11.96 | |
20 | 11.96 | |||
20 | 11.96 | |||
17/05/2024 | 13:08:16.403 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 13:05:50.958 | 150 | 11.94 | |
150 | 11.94 | |||
150 | 11.94 | |||
17/05/2024 | 13:05:38.786 | 450 | 11.94 | |
450 | 11.94 | |||
450 | 11.94 | |||
17/05/2024 | 12:58:49.041 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 12:58:42.669 | 850 | 11.95 | |
850 | 11.95 | |||
850 | 11.95 | |||
17/05/2024 | 12:58:00.259 | 250 | 11.94 | |
250 | 11.94 | |||
250 | 11.94 | |||
17/05/2024 | 12:57:10.004 | 450 | 11.94 | |
450 | 11.94 | |||
450 | 11.94 | |||
17/05/2024 | 12:55:39.396 | 50 | 11.94 | |
50 | 11.94 | |||
50 | 11.94 | |||
17/05/2024 | 12:54:42.918 | 20 | 11.92 | |
20 | 11.92 | |||
20 | 11.92 | |||
17/05/2024 | 12:54:09.937 | 450 | 11.93 | |
450 | 11.93 | |||
450 | 11.93 | |||
17/05/2024 | 12:51:55.242 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 12:50:15.495 | 200 | 11.97 | |
200 | 11.97 | |||
200 | 11.97 | |||
17/05/2024 | 12:43:02.308 | 3 000 | 11.95 | |
2 950 | 11.95 | |||
3 000 | 11.95 | |||
50 | 11.95 | |||
17/05/2024 | 12:42:54.575 | 450 | 11.97 | |
450 | 11.97 | |||
450 | 11.97 | |||
17/05/2024 | 12:36:40.751 | 25 | 11.95 | |
25 | 11.95 | |||
25 | 11.95 | |||
17/05/2024 | 12:36:34.119 | 3 000 | 11.96 | |
3 000 | 11.96 | |||
3 000 | 11.96 | |||
17/05/2024 | 12:31:08.658 | 500 | 11.98 | |
500 | 11.98 | |||
500 | 11.98 | |||
17/05/2024 | 12:29:06.791 | 346 | 11.94 | |
346 | 11.94 | |||
346 | 11.94 | |||
17/05/2024 | 12:22:14.246 | 100 | 11.94 | |
100 | 11.94 | |||
100 | 11.94 | |||
17/05/2024 | 12:17:45.398 | 349 | 11.93 | |
349 | 11.93 | |||
349 | 11.93 | |||
17/05/2024 | 12:08:39.943 | 300 | 11.88 | |
300 | 11.88 | |||
300 | 11.88 | |||
17/05/2024 | 12:07:20.328 | 421 | 11.88 | |
421 | 11.88 | |||
421 | 11.88 | |||
17/05/2024 | 11:59:44.512 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
17/05/2024 | 11:55:27.178 | 1 | 11.87 | |
1 | 11.87 | |||
1 | 11.87 | |||
17/05/2024 | 11:50:18.216 | 15 | 11.88 | |
15 | 11.88 | |||
15 | 11.88 | |||
17/05/2024 | 11:46:16.884 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 11:45:04.279 | 850 | 11.86 | |
850 | 11.86 | |||
100 | 11.86 | |||
750 | 11.86 | |||
17/05/2024 | 11:43:50.941 | 200 | 11.88 | |
200 | 11.88 | |||
200 | 11.88 | |||
17/05/2024 | 11:43:42.775 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
17/05/2024 | 11:43:31.476 | 29 | 11.89 | |
29 | 11.89 | |||
29 | 11.89 | |||
17/05/2024 | 11:41:21.174 | 250 | 11.89 | |
250 | 11.89 | |||
250 | 11.89 | |||
17/05/2024 | 11:40:30.721 | 200 | 11.87 | |
200 | 11.87 | |||
200 | 11.87 | |||
17/05/2024 | 11:39:59.047 | 49 | 11.88 | |
49 | 11.88 | |||
49 | 11.88 | |||
17/05/2024 | 11:38:05.578 | 550 | 11.89 | |
550 | 11.89 | |||
550 | 11.89 | |||
17/05/2024 | 11:35:04.991 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
17/05/2024 | 11:31:35.503 | 400 | 11.92 | |
400 | 11.92 | |||
400 | 11.92 | |||
17/05/2024 | 11:31:22.177 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 11:30:02.038 | 500 | 11.92 | |
500 | 11.92 | |||
500 | 11.92 | |||
17/05/2024 | 11:29:54.224 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 11:23:52.809 | 80 | 11.91 | |
80 | 11.91 | |||
80 | 11.91 | |||
17/05/2024 | 11:22:53.925 | 1 | 11.91 | |
1 | 11.91 | |||
1 | 11.91 | |||
17/05/2024 | 11:18:31.273 | 70 | 11.89 | |
70 | 11.89 | |||
70 | 11.89 | |||
17/05/2024 | 11:14:38.306 | 252 | 11.88 | |
252 | 11.88 | |||
252 | 11.88 | |||
17/05/2024 | 11:12:56.855 | 60 | 11.86 | |
60 | 11.86 | |||
60 | 11.86 | |||
17/05/2024 | 11:02:57.711 | 850 | 11.85 | |
850 | 11.85 | |||
850 | 11.85 | |||
17/05/2024 | 10:59:28.465 | 300 | 11.87 | |
300 | 11.87 | |||
300 | 11.87 | |||
17/05/2024 | 10:58:30.506 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 10:58:30.030 | 1 000 | 11.83 | |
200 | 11.83 | |||
100 | 11.83 | |||
25 | 11.83 | |||
125 | 11.83 | |||
100 | 11.83 | |||
1 000 | 11.83 | |||
100 | 11.83 | |||
350 | 11.83 | |||
17/05/2024 | 10:58:21.067 | 450 | 11.85 | |
450 | 11.85 | |||
300 | 11.85 | |||
150 | 11.85 | |||
17/05/2024 | 10:51:50.021 | 84 | 11.86 | |
84 | 11.86 | |||
84 | 11.86 | |||
17/05/2024 | 10:49:48.878 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 10:48:28.893 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 10:46:02.259 | 350 | 11.89 | |
350 | 11.89 | |||
350 | 11.89 | |||
17/05/2024 | 10:41:02.295 | 450 | 11.87 | |
450 | 11.87 | |||
450 | 11.87 | |||
17/05/2024 | 10:41:02.234 | 3 | 11.87 | |
3 | 11.87 | |||
3 | 11.87 | |||
17/05/2024 | 10:39:24.816 | 84 | 11.90 | |
84 | 11.90 | |||
84 | 11.90 | |||
17/05/2024 | 10:32:16.987 | 100 | 11.90 | |
100 | 11.90 | |||
100 | 11.90 | |||
17/05/2024 | 10:31:19.771 | 41 | 11.91 | |
41 | 11.91 | |||
41 | 11.91 | |||
17/05/2024 | 10:28:27.849 | 32 | 11.91 | |
32 | 11.91 | |||
32 | 11.91 | |||
17/05/2024 | 10:13:31.488 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 10:09:17.712 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 10:08:40.159 | 100 | 11.93 | |
100 | 11.93 | |||
100 | 11.93 | |||
17/05/2024 | 10:08:04.917 | 475 | 11.91 | |
475 | 11.91 | |||
475 | 11.91 | |||
17/05/2024 | 10:07:20.957 | 850 | 11.91 | |
450 | 11.91 | |||
400 | 11.91 | |||
850 | 11.91 | |||
17/05/2024 | 10:02:34.402 | 1 000 | 11.97 | |
1 000 | 11.97 | |||
1 000 | 11.97 | |||
17/05/2024 | 10:01:40.352 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
17/05/2024 | 10:01:25.466 | 700 | 11.98 | |
700 | 11.98 | |||
700 | 11.98 | |||
17/05/2024 | 09:57:08.515 | 240 | 12.00 | |
240 | 12.00 | |||
240 | 12.00 | |||
17/05/2024 | 09:53:02.059 | 100 | 12.00 | |
100 | 12.00 | |||
100 | 12.00 | |||
17/05/2024 | 09:50:29.443 | 550 | 11.97 | |
550 | 11.97 | |||
550 | 11.97 | |||
17/05/2024 | 09:50:26.946 | 400 | 11.97 | |
400 | 11.97 | |||
400 | 11.97 | |||
17/05/2024 | 09:50:18.385 | 25 | 12.00 | |
25 | 12.00 | |||
25 | 12.00 | |||
17/05/2024 | 09:48:53.614 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
17/05/2024 | 09:47:55.457 | 5 500 | 11.94 | |
5 500 | 11.94 | |||
5 500 | 11.94 | |||
17/05/2024 | 09:45:59.017 | 25 | 11.96 | |
25 | 11.96 | |||
25 | 11.96 | |||
17/05/2024 | 09:44:16.185 | 200 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
17/05/2024 | 09:42:54.353 | 200 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
17/05/2024 | 09:38:57.121 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:38:05.603 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:35:43.350 | 100 | 11.93 | |
100 | 11.93 | |||
100 | 11.93 | |||
17/05/2024 | 09:35:39.050 | 130 | 11.93 | |
130 | 11.93 | |||
130 | 11.93 | |||
17/05/2024 | 09:28:05.646 | 500 | 11.95 | |
500 | 11.95 | |||
500 | 11.95 | |||
17/05/2024 | 09:27:07.479 | 150 | 11.93 | |
150 | 11.93 | |||
150 | 11.93 | |||
17/05/2024 | 09:24:36.369 | 350 | 11.92 | |
350 | 11.92 | |||
350 | 11.92 | |||
17/05/2024 | 09:19:58.407 | 3 | 11.90 | |
3 | 11.90 | |||
3 | 11.90 | |||
17/05/2024 | 09:17:12.828 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 09:12:24.946 | 350 | 11.94 | |
350 | 11.94 | |||
350 | 11.94 | |||
17/05/2024 | 09:11:58.900 | 90 | 11.96 | |
90 | 11.96 | |||
90 | 11.96 | |||
17/05/2024 | 09:11:17.783 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:10:51.142 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 09:10:23.353 | 37 | 11.96 | |
37 | 11.96 | |||
37 | 11.96 | |||
17/05/2024 | 09:09:44.128 | 425 | 11.92 | |
425 | 11.92 | |||
425 | 11.92 | |||
17/05/2024 | 09:06:58.546 | 209 | 11.93 | |
209 | 11.93 | |||
209 | 11.93 | |||
17/05/2024 | 09:06:40.085 | 30 | 11.93 | |
30 | 11.93 | |||
30 | 11.93 | |||
17/05/2024 | 09:05:47.136 | 54 | 11.87 | |
54 | 11.87 | |||
54 | 11.87 | |||
17/05/2024 | 09:04:35.230 | 200 | 11.87 | |
200 | 11.87 | |||
200 | 11.87 | |||
17/05/2024 | 09:03:36.785 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 09:00:22.965 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 08:55:46.274 | 200 | 11.89 | |
200 | 11.89 | |||
200 | 11.89 | |||
17/05/2024 | 08:50:35.012 | 15 | 11.89 | |
15 | 11.89 | |||
15 | 11.89 | |||
17/05/2024 | 08:32:46.289 | 140 | 11.89 | |
140 | 11.89 | |||
140 | 11.89 | |||
17/05/2024 | 08:31:05.613 | 30 | 11.89 | |
30 | 11.89 | |||
30 | 11.89 | |||
17/05/2024 | 08:27:35.252 | 70 | 11.84 | |
70 | 11.84 | |||
70 | 11.84 | |||
17/05/2024 | 08:27:28.870 | 400 | 11.89 | |
400 | 11.89 | |||
150 | 11.89 | |||
150 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:26:31.936 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:24:37.430 | 9 | 11.89 | |
9 | 11.89 | |||
9 | 11.89 | |||
17/05/2024 | 08:22:08.208 | 200 | 11.89 | |
30 | 11.89 | |||
200 | 11.89 | |||
150 | 11.89 | |||
20 | 11.89 | |||
17/05/2024 | 08:17:26.222 | 206 | 11.83 | |
186 | 11.83 | |||
20 | 11.83 | |||
206 | 11.83 | |||
17/05/2024 | 08:12:28.893 | 20 | 11.89 | |
20 | 11.89 | |||
20 | 11.89 | |||
17/05/2024 | 08:12:05.450 | 600 | 11.89 | |
600 | 11.89 | |||
250 | 11.89 | |||
200 | 11.89 | |||
150 | 11.89 | |||
17/05/2024 | 08:11:43.286 | 10 | 11.89 | |
10 | 11.89 | |||
10 | 11.89 | |||
17/05/2024 | 08:07:11.306 | 3 | 11.83 | |
3 | 11.83 | |||
3 | 11.83 | |||
17/05/2024 | 08:06:35.510 | 80 | 11.89 | |
80 | 11.89 | |||
80 | 11.89 | |||
17/05/2024 | 08:04:41.379 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:01:35.403 | 3 | 11.83 | |
3 | 11.83 | |||
3 | 11.83 | |||
17/05/2024 | 08:00:33.163 | 250 | 11.87 | |
250 | 11.87 | |||
250 | 11.87 | |||
17/05/2024 | 08:00:29.265 | 550 | 11.86 | |
50 | 11.86 | |||
35 | 11.86 | |||
340 | 11.86 | |||
250 | 11.86 | |||
250 | 11.86 | |||
10 | 11.86 | |||
100 | 11.86 | |||
5 | 11.86 | |||
60 | 11.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:25:09
Last Update:
17/05/2024 @ 13:25:09