thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
91
12,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 13:15:21,096 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 09.05.2024 | 13:14:02,298 | 367 | 12,98 | |
| 367 | 12,98 | |||
| 367 | 12,98 | |||
| 09.05.2024 | 13:13:43,306 | 130 | 12,96 | |
| 130 | 12,96 | |||
| 15 | 12,96 | |||
| 115 | 12,96 | |||
| 09.05.2024 | 13:12:11,137 | 350 | 13,00 | |
| 350 | 13,00 | |||
| 350 | 13,00 | |||
| 09.05.2024 | 13:12:10,903 | 600 | 13,00 | |
| 600 | 13,00 | |||
| 600 | 13,00 | |||
| 09.05.2024 | 13:12:01,294 | 700 | 13,00 | |
| 700 | 13,00 | |||
| 350 | 13,00 | |||
| 250 | 13,00 | |||
| 100 | 13,00 | |||
| 09.05.2024 | 13:08:39,728 | 20 | 13,07 | |
| 20 | 13,07 | |||
| 20 | 13,07 | |||
| 09.05.2024 | 12:50:25,099 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 09.05.2024 | 12:49:58,853 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 09.05.2024 | 12:49:39,033 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 09.05.2024 | 12:41:36,116 | 150 | 13,05 | |
| 150 | 13,05 | |||
| 150 | 13,05 | |||
| 09.05.2024 | 12:25:10,138 | 25 | 13,07 | |
| 25 | 13,07 | |||
| 25 | 13,07 | |||
| 09.05.2024 | 12:12:37,777 | 42 | 13,09 | |
| 42 | 13,09 | |||
| 42 | 13,09 | |||
| 09.05.2024 | 12:11:27,448 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 09.05.2024 | 12:05:57,838 | 22 | 13,09 | |
| 22 | 13,09 | |||
| 22 | 13,09 | |||
| 09.05.2024 | 12:02:48,771 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 09.05.2024 | 12:02:33,091 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 09.05.2024 | 12:01:58,504 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 11:59:10,432 | 45 | 13,05 | |
| 45 | 13,05 | |||
| 45 | 13,05 | |||
| 09.05.2024 | 11:41:55,004 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 11:41:39,556 | 250 | 13,07 | |
| 250 | 13,07 | |||
| 250 | 13,07 | |||
| 09.05.2024 | 11:40:08,382 | 600 | 13,07 | |
| 600 | 13,07 | |||
| 600 | 13,07 | |||
| 09.05.2024 | 11:33:38,435 | 20 | 13,09 | |
| 20 | 13,09 | |||
| 20 | 13,09 | |||
| 09.05.2024 | 11:24:04,463 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 09.05.2024 | 11:16:34,792 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 11:14:54,049 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 09.05.2024 | 11:13:42,459 | 600 | 13,06 | |
| 600 | 13,06 | |||
| 600 | 13,06 | |||
| 09.05.2024 | 11:13:36,617 | 600 | 13,12 | |
| 600 | 13,12 | |||
| 600 | 13,12 | |||
| 09.05.2024 | 11:13:31,759 | 400 | 13,08 | |
| 400 | 13,08 | |||
| 400 | 13,08 | |||
| 09.05.2024 | 11:11:34,933 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 09.05.2024 | 11:08:51,600 | 75 | 13,15 | |
| 75 | 13,15 | |||
| 75 | 13,15 | |||
| 09.05.2024 | 10:43:40,532 | 99 | 13,14 | |
| 99 | 13,14 | |||
| 99 | 13,14 | |||
| 09.05.2024 | 10:33:39,093 | 400 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:31:27,233 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:31:11,674 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:29:18,091 | 77 | 13,13 | |
| 77 | 13,13 | |||
| 77 | 13,13 | |||
| 09.05.2024 | 10:22:50,464 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 09.05.2024 | 10:22:23,913 | 250 | 13,05 | |
| 250 | 13,05 | |||
| 250 | 13,05 | |||
| 09.05.2024 | 10:21:40,485 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 09.05.2024 | 10:18:45,792 | 20 | 13,06 | |
| 20 | 13,06 | |||
| 20 | 13,06 | |||
| 09.05.2024 | 10:18:12,657 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 09.05.2024 | 10:08:08,645 | 80 | 13,09 | |
| 80 | 13,09 | |||
| 80 | 13,09 | |||
| 09.05.2024 | 09:56:53,506 | 400 | 13,08 | |
| 400 | 13,08 | |||
| 400 | 13,08 | |||
| 09.05.2024 | 09:56:43,114 | 280 | 13,04 | |
| 280 | 13,04 | |||
| 280 | 13,04 | |||
| 09.05.2024 | 09:56:11,317 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 09.05.2024 | 09:55:52,694 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 09:55:14,765 | 23 | 13,03 | |
| 23 | 13,03 | |||
| 23 | 13,03 | |||
| 09.05.2024 | 09:50:40,525 | 30 | 13,18 | |
| 30 | 13,18 | |||
| 30 | 13,18 | |||
| 09.05.2024 | 09:44:15,708 | 25 | 13,19 | |
| 25 | 13,19 | |||
| 25 | 13,19 | |||
| 09.05.2024 | 09:44:15,147 | 45 | 13,19 | |
| 45 | 13,19 | |||
| 45 | 13,19 | |||
| 09.05.2024 | 09:43:09,296 | 555 | 13,18 | |
| 555 | 13,18 | |||
| 555 | 13,18 | |||
| 09.05.2024 | 09:41:30,426 | 20 | 13,12 | |
| 20 | 13,12 | |||
| 20 | 13,12 | |||
| 09.05.2024 | 09:40:50,841 | 80 | 13,12 | |
| 80 | 13,12 | |||
| 80 | 13,12 | |||
| 09.05.2024 | 09:39:45,513 | 400 | 13,07 | |
| 400 | 13,07 | |||
| 400 | 13,07 | |||
| 09.05.2024 | 09:38:06,024 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 09.05.2024 | 09:33:49,185 | 20 | 13,10 | |
| 20 | 13,10 | |||
| 20 | 13,10 | |||
| 09.05.2024 | 09:32:36,329 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 09.05.2024 | 09:32:18,782 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 09.05.2024 | 09:32:09,117 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 09.05.2024 | 09:30:18,374 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 09.05.2024 | 09:28:30,771 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 09.05.2024 | 09:26:05,754 | 4 600 | 13,05 | |
| 4 600 | 13,05 | |||
| 4 405 | 13,05 | |||
| 195 | 13,05 | |||
| 09.05.2024 | 09:26:02,135 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 09:25:56,118 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 09:25:34,961 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 09.05.2024 | 09:24:10,314 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 09:24:09,535 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 09:19:05,288 | 50 | 13,12 | |
| 50 | 13,12 | |||
| 50 | 13,12 | |||
| 09.05.2024 | 09:17:03,459 | 80 | 13,11 | |
| 80 | 13,11 | |||
| 80 | 13,11 | |||
| 09.05.2024 | 09:14:30,914 | 150 | 13,13 | |
| 150 | 13,13 | |||
| 150 | 13,13 | |||
| 09.05.2024 | 09:14:30,800 | 300 | 13,13 | |
| 300 | 13,13 | |||
| 300 | 13,13 | |||
| 09.05.2024 | 09:14:19,900 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 09.05.2024 | 09:09:19,199 | 90 | 13,01 | |
| 90 | 13,01 | |||
| 90 | 13,01 | |||
| 09.05.2024 | 09:09:13,704 | 92 | 13,08 | |
| 92 | 13,08 | |||
| 92 | 13,08 | |||
| 09.05.2024 | 09:05:20,838 | 150 | 12,93 | |
| 150 | 12,93 | |||
| 150 | 12,93 | |||
| 09.05.2024 | 09:05:05,592 | 180 | 12,92 | |
| 180 | 12,92 | |||
| 180 | 12,92 | |||
| 09.05.2024 | 08:57:25,181 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 193 | 13,09 | |||
| 207 | 13,09 | |||
| 09.05.2024 | 08:57:16,502 | 300 | 13,07 | |
| 250 | 13,07 | |||
| 50 | 13,07 | |||
| 300 | 13,07 | |||
| 09.05.2024 | 08:55:52,955 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 09.05.2024 | 08:53:30,128 | 120 | 13,07 | |
| 120 | 13,07 | |||
| 120 | 13,07 | |||
| 09.05.2024 | 08:39:07,214 | 10 | 13,07 | |
| 10 | 13,07 | |||
| 10 | 13,07 | |||
| 09.05.2024 | 08:26:04,903 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:23:13,456 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 09.05.2024 | 08:22:04,842 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:19:10,862 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:16:58,782 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 09.05.2024 | 08:15:01,470 | 350 | 13,08 | |
| 350 | 13,08 | |||
| 100 | 13,08 | |||
| 250 | 13,08 | |||
| 09.05.2024 | 08:10:14,320 | 38 | 12,98 | |
| 38 | 12,98 | |||
| 38 | 12,98 | |||
| 09.05.2024 | 08:05:11,629 | 19 | 12,86 | |
| 19 | 12,86 | |||
| 19 | 12,86 | |||
| 09.05.2024 | 08:00:39,377 | 27 | 13,09 | |
| 27 | 13,09 | |||
| 27 | 13,09 | |||
| 09.05.2024 | 08:00:04,191 | 615 | 12,97 | |
| 365 | 12,97 | |||
| 80 | 12,97 | |||
| 250 | 12,97 | |||
| 35 | 12,97 | |||
| 500 | 12,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 261,30 / Ask: 261,40
Umsatz: 20 996 TEUR -
Mercedes-Benz Group AG
Bid: 68,20 / Ask: 68,21
Umsatz: 20 185 TEUR -
Siemens Energy AG
Bid: 22,84 / Ask: 22,85
Umsatz: 6 440 TEUR -
Nvidia Corp.
Bid: 837,10 / Ask: 837,60
Umsatz: 3 576 TEUR -
Deutsche Post AG
Bid: 39,08 / Ask: 39,09
Umsatz: 3 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 13:30:42
Letzte Aktualisierung:
09.05.2024 @ 13:30:42