Tradegate Exchange

DWS Group GmbH & Co. KGaA

165

145

42.42

Date	Time	Volume	Order Volume	Price
17/05/2024	12:41:18.539	20		42.42
			20	42.42
			20	42.42
17/05/2024	12:41:14.630	180		42.42
			180	42.42
			180	42.42
17/05/2024	12:34:27.771	40		42.38
			40	42.38
			40	42.38
17/05/2024	12:28:32.308	50		42.36
			50	42.36
			50	42.36
17/05/2024	12:26:49.895	1		42.36
			1	42.36
			1	42.36
17/05/2024	12:26:44.052	70		42.46
			70	42.46
			70	42.46
17/05/2024	12:24:22.076	50		42.46
			50	42.46
			50	42.46
17/05/2024	12:22:09.909	130		42.44
			130	42.44
			130	42.44
17/05/2024	12:21:12.154	130		42.44
			130	42.44
			130	42.44
17/05/2024	12:20:05.514	50		42.44
			50	42.44
			50	42.44
17/05/2024	12:19:56.973	50		42.44
			50	42.44
			50	42.44
17/05/2024	12:18:41.382	30		42.48
			30	42.48
			30	42.48
17/05/2024	12:09:54.909	75		42.42
			75	42.42
			75	42.42
17/05/2024	12:09:41.813	300		42.42
			300	42.42
			300	42.42
17/05/2024	12:07:20.068	12		42.42
			12	42.42
			12	42.42
17/05/2024	12:07:10.465	200		42.42
			200	42.42
			200	42.42
17/05/2024	12:03:53.374	3		42.34
			3	42.34
			3	42.34
17/05/2024	11:56:20.702	75		42.36
			75	42.36
			75	42.36
17/05/2024	11:53:02.500	10		42.36
			10	42.36
			10	42.36
17/05/2024	11:46:14.990	100		42.20
			100	42.20
			100	42.20
17/05/2024	11:41:17.031	150		42.22
			150	42.22
			30	42.22
			120	42.22
17/05/2024	11:40:24.062	200		42.22
			60	42.22
			140	42.22
			200	42.22
17/05/2024	11:39:00.611	150		42.28
			150	42.28
			150	42.28
17/05/2024	11:38:45.392	355		42.34
			355	42.34
			355	42.34
17/05/2024	11:38:12.138	120		42.34
			120	42.34
			120	42.34
17/05/2024	11:33:43.985	140		42.30
			140	42.30
			140	42.30
17/05/2024	11:26:21.688	40		42.34
			40	42.34
			40	42.34
17/05/2024	11:26:16.380	100		42.34
			100	42.34
			100	42.34
17/05/2024	11:23:01.159	212		42.36
			212	42.36
			212	42.36
17/05/2024	11:18:35.001	30		42.34
			30	42.34
			30	42.34
17/05/2024	11:17:20.046	50		42.42
			50	42.42
			50	42.42
17/05/2024	11:16:27.408	100		42.42
			100	42.42
			100	42.42
17/05/2024	11:15:47.498	12		42.30
			12	42.30
			12	42.30
17/05/2024	11:15:37.194	100		42.40
			100	42.40
			100	42.40
17/05/2024	11:14:24.740	100		42.40
			100	42.40
			100	42.40
17/05/2024	11:12:56.707	50		42.32
			50	42.32
			50	42.32
17/05/2024	11:11:52.633	300		42.32
			300	42.32
			300	42.32
17/05/2024	11:10:57.008	140		42.32
			140	42.32
			140	42.32
17/05/2024	11:03:28.693	23		42.36
			23	42.36
			23	42.36
17/05/2024	11:03:00.278	1 284		42.36
			101	42.36
			1 183	42.36
			1 284	42.36
17/05/2024	11:02:41.453	300		42.36
			300	42.36
			300	42.36
17/05/2024	11:02:11.243	140		42.36
			140	42.36
			140	42.36
17/05/2024	11:01:10.756	30		42.28
			30	42.28
			30	42.28
17/05/2024	11:00:59.774	300		42.28
			300	42.28
			300	42.28
17/05/2024	11:00:26.142	100		42.36
			100	42.36
			100	42.36
17/05/2024	10:58:02.246	110		42.28
			110	42.28
			110	42.28
17/05/2024	10:50:37.212	75		42.22
			75	42.22
			75	42.22
17/05/2024	10:50:13.575	200		42.24
			200	42.24
			200	42.24
17/05/2024	10:46:54.464	95		42.16
			95	42.16
			95	42.16
17/05/2024	10:46:04.714	100		42.16
			100	42.16
			100	42.16
17/05/2024	10:45:58.832	845		42.22
			75	42.22
			845	42.22
			770	42.22
17/05/2024	10:45:42.375	230		42.22
			230	42.22
			230	42.22
17/05/2024	10:43:20.703	100		42.16
			100	42.16
			100	42.16
17/05/2024	10:42:10.807	100		42.16
			100	42.16
			100	42.16
17/05/2024	10:40:56.783	30		42.16
			30	42.16
			30	42.16
17/05/2024	10:39:41.523	50		42.16
			50	42.16
			50	42.16
17/05/2024	10:37:24.881	50		42.16
			50	42.16
			50	42.16
17/05/2024	10:36:39.405	50		42.12
			50	42.12
			50	42.12
17/05/2024	10:35:13.289	50		42.12
			50	42.12
			50	42.12
17/05/2024	10:34:51.747	35		42.12
			35	42.12
			35	42.12
17/05/2024	10:33:07.882	830		42.12
			830	42.12
			830	42.12
17/05/2024	10:32:32.688	170		42.10
			170	42.10
			170	42.10
17/05/2024	10:29:47.174	300		42.08
			300	42.08
			300	42.08
17/05/2024	10:29:11.912	240		42.02
			240	42.02
			240	42.02
17/05/2024	10:29:09.806	200		42.02
			200	42.02
			200	42.02
17/05/2024	10:28:01.507	240		42.02
			240	42.02
			240	42.02
17/05/2024	10:27:59.493	200		42.02
			200	42.02
			200	42.02
17/05/2024	10:27:33.578	277		42.02
			57	42.02
			277	42.02
			220	42.02
17/05/2024	10:27:15.010	280		42.02
			240	42.02
			280	42.02
			40	42.02
17/05/2024	10:22:06.704	90		42.18
			90	42.18
			90	42.18
17/05/2024	10:22:01.540	150		42.18
			150	42.18
			150	42.18
17/05/2024	10:19:40.307	150		42.12
			150	42.12
			150	42.12
17/05/2024	10:17:40.127	50		42.12
			50	42.12
			50	42.12
17/05/2024	10:16:20.856	90		42.18
			90	42.18
			90	42.18
17/05/2024	10:16:20.739	165		42.18
			165	42.18
			165	42.18
17/05/2024	10:16:11.506	190		42.16
			190	42.16
			190	42.16
17/05/2024	10:13:29.455	48		42.16
			48	42.16
			48	42.16
17/05/2024	10:11:14.839	75		42.14
			75	42.14
			75	42.14
17/05/2024	10:04:35.502	150		42.12
			150	42.12
			150	42.12
17/05/2024	10:02:39.304	100		42.14
			100	42.14
			100	42.14
17/05/2024	09:59:35.653	100		42.18
			100	42.18
			100	42.18
17/05/2024	09:59:24.113	61		42.16
			61	42.16
			61	42.16
17/05/2024	09:59:23.490	40		42.20
			40	42.20
			40	42.20
17/05/2024	09:59:23.355	230		42.20
			230	42.20
			230	42.20
17/05/2024	09:59:23.163	230		42.20
			230	42.20
			230	42.20
17/05/2024	09:59:22.970	150		42.26
			150	42.26
			150	42.26
17/05/2024	09:59:14.905	250		42.26
			250	42.26
			250	42.26
17/05/2024	09:56:47.495	20		42.28
			20	42.28
			20	42.28
17/05/2024	09:48:43.229	51		42.22
			51	42.22
			51	42.22
17/05/2024	09:46:07.762	10		42.24
			10	42.24
			10	42.24
17/05/2024	09:46:07.494	170		42.24
			170	42.24
			170	42.24
17/05/2024	09:45:55.368	170		42.24
			170	42.24
			170	42.24
17/05/2024	09:45:30.929	5		42.28
			5	42.28
			5	42.28
17/05/2024	09:42:14.797	300		42.30
			300	42.30
			300	42.30
17/05/2024	09:42:12.645	59		42.26
			59	42.26
			59	42.26
17/05/2024	09:41:34.305	300		42.30
			300	42.30
			300	42.30
17/05/2024	09:39:12.212	90		42.26
			90	42.26
			90	42.26
17/05/2024	09:37:44.628	150		42.30
			150	42.30
			150	42.30
17/05/2024	09:37:36.048	200		42.30
			200	42.30
			200	42.30
17/05/2024	09:36:32.673	125		42.30
			125	42.30
			125	42.30
17/05/2024	09:36:25.665	300		42.30
			300	42.30
			300	42.30
17/05/2024	09:36:12.273	150		42.26
			150	42.26
			10	42.26
			140	42.26
17/05/2024	09:33:45.319	129		42.32
			129	42.32
			129	42.32
17/05/2024	09:33:45.081	170		42.32
			170	42.32
			170	42.32
17/05/2024	09:33:36.762	170		42.32
			170	42.32
			170	42.32
17/05/2024	09:33:12.066	100		42.34
			100	42.34
			100	42.34
17/05/2024	09:30:14.572	1		42.32
			1	42.32
			1	42.32
17/05/2024	09:27:11.070	300		42.36
			300	42.36
			300	42.36
17/05/2024	09:25:54.597	167		42.36
			167	42.36
			167	42.36
17/05/2024	09:23:36.984	200		42.38
			200	42.38
			200	42.38
17/05/2024	09:22:09.102	180		42.34
			180	42.34
			180	42.34
17/05/2024	09:21:08.516	200		42.38
			200	42.38
			200	42.38
17/05/2024	09:16:13.627	300		42.34
			300	42.34
			300	42.34
17/05/2024	09:16:11.719	1 943		42.36
			1 943	42.36
			1 943	42.36
17/05/2024	09:15:54.235	490		42.36
			490	42.36
			490	42.36
17/05/2024	09:14:28.884	130		42.34
			130	42.34
			130	42.34
17/05/2024	09:10:33.462	80		42.34
			80	42.34
			80	42.34
17/05/2024	09:06:00.910	180		42.34
			180	42.34
			180	42.34
17/05/2024	09:05:59.593	200		42.34
			200	42.34
			200	42.34
17/05/2024	09:05:42.174	250		42.50
			250	42.50
			250	42.50
17/05/2024	09:04:32.745	50		42.50
			50	42.50
			50	42.50
17/05/2024	09:03:30.590	100		42.50
			100	42.50
			100	42.50
17/05/2024	09:02:35.574	300		42.50
			300	42.50
			300	42.50
17/05/2024	09:02:15.503	23		42.50
			23	42.50
			23	42.50
17/05/2024	09:00:20.652	200		42.32
			200	42.32
			200	42.32
17/05/2024	08:49:53.806	100		42.44
			100	42.44
			100	42.44
17/05/2024	08:42:13.240	120		42.34
			120	42.34
			120	42.34
17/05/2024	08:41:52.929	120		42.34
			120	42.34
			20	42.34
			100	42.34
17/05/2024	08:41:04.550	100		42.44
			100	42.44
			100	42.44
17/05/2024	08:35:27.564	50		42.40
			50	42.40
			50	42.40
17/05/2024	08:20:02.225	150		42.22
			150	42.22
			150	42.22
17/05/2024	08:18:35.002	3		42.22
			3	42.22
			3	42.22
17/05/2024	08:18:04.426	48		42.44
			33	42.44
			15	42.44
			48	42.44
17/05/2024	08:17:07.450	100		42.22
			100	42.22
			100	42.22
17/05/2024	08:16:17.759	150		42.22
			150	42.22
			150	42.22
17/05/2024	08:15:51.313	150		42.22
			150	42.22
			115	42.22
			15	42.22
			20	42.22
17/05/2024	08:15:23.333	100		42.36
			100	42.36
			100	42.36
17/05/2024	08:15:03.761	548		42.40
			250	42.40
			130	42.40
			198	42.40
			100	42.40
			250	42.40
			168	42.40
17/05/2024	08:14:56.280	150		42.38
			150	42.38
			150	42.38
17/05/2024	08:12:30.540	27		42.38
			27	42.38
			27	42.38
17/05/2024	08:12:26.213	150		42.38
			150	42.38
			150	42.38
17/05/2024	08:10:17.926	25		42.38
			25	42.38
			25	42.38
17/05/2024	08:08:23.589	45		42.38
			45	42.38
			45	42.38
17/05/2024	08:05:24.209	100		42.38
			100	42.38
			100	42.38
17/05/2024	08:00:04.894	680		42.22
			129	42.22
			500	42.22
			680	42.22
			1	42.22
			50	42.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.41 / Ask: 27.59
Volume: 343 287
+7.60%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 12:42:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice