DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
330
41,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 18:35:37,843 | 150 | 41,04 | |
| 150 | 41,04 | |||
| 150 | 41,04 | |||
| 08.05.2024 | 18:31:45,296 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 08.05.2024 | 18:28:37,215 | 150 | 41,28 | |
| 150 | 41,28 | |||
| 150 | 41,28 | |||
| 08.05.2024 | 18:26:43,744 | 150 | 41,28 | |
| 75 | 41,28 | |||
| 75 | 41,28 | |||
| 150 | 41,28 | |||
| 08.05.2024 | 18:23:44,922 | 122 | 41,02 | |
| 122 | 41,02 | |||
| 50 | 41,02 | |||
| 72 | 41,02 | |||
| 08.05.2024 | 18:20:24,635 | 150 | 41,22 | |
| 150 | 41,22 | |||
| 150 | 41,22 | |||
| 08.05.2024 | 18:17:26,718 | 150 | 41,22 | |
| 150 | 41,22 | |||
| 150 | 41,22 | |||
| 08.05.2024 | 18:17:08,793 | 30 | 40,98 | |
| 30 | 40,98 | |||
| 30 | 40,98 | |||
| 08.05.2024 | 18:16:47,264 | 75 | 41,22 | |
| 75 | 41,22 | |||
| 75 | 41,22 | |||
| 08.05.2024 | 18:15:17,069 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 08.05.2024 | 18:14:35,587 | 85 | 41,22 | |
| 85 | 41,22 | |||
| 85 | 41,22 | |||
| 08.05.2024 | 18:13:32,948 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 08.05.2024 | 18:08:54,486 | 25 | 41,22 | |
| 25 | 41,22 | |||
| 25 | 41,22 | |||
| 08.05.2024 | 18:07:19,567 | 60 | 41,22 | |
| 60 | 41,22 | |||
| 60 | 41,22 | |||
| 08.05.2024 | 18:06:36,930 | 40 | 41,14 | |
| 40 | 41,14 | |||
| 40 | 41,14 | |||
| 08.05.2024 | 18:00:52,172 | 110 | 41,14 | |
| 110 | 41,14 | |||
| 90 | 41,14 | |||
| 20 | 41,14 | |||
| 08.05.2024 | 18:00:12,747 | 110 | 41,12 | |
| 110 | 41,12 | |||
| 110 | 41,12 | |||
| 08.05.2024 | 17:56:19,470 | 36 | 41,12 | |
| 36 | 41,12 | |||
| 36 | 41,12 | |||
| 08.05.2024 | 17:38:20,525 | 94 | 40,98 | |
| 94 | 40,98 | |||
| 89 | 40,98 | |||
| 5 | 40,98 | |||
| 08.05.2024 | 17:29:58,099 | 69 | 40,98 | |
| 69 | 40,98 | |||
| 69 | 40,98 | |||
| 08.05.2024 | 17:29:24,445 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 08.05.2024 | 17:13:48,500 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 08.05.2024 | 17:13:44,976 | 200 | 40,98 | |
| 59 | 40,98 | |||
| 141 | 40,98 | |||
| 200 | 40,98 | |||
| 08.05.2024 | 17:10:44,964 | 310 | 41,00 | |
| 310 | 41,00 | |||
| 310 | 41,00 | |||
| 08.05.2024 | 17:07:53,407 | 300 | 40,98 | |
| 300 | 40,98 | |||
| 300 | 40,98 | |||
| 08.05.2024 | 17:07:44,911 | 160 | 40,98 | |
| 160 | 40,98 | |||
| 160 | 40,98 | |||
| 08.05.2024 | 17:06:26,743 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 08.05.2024 | 17:04:44,871 | 190 | 40,98 | |
| 190 | 40,98 | |||
| 190 | 40,98 | |||
| 08.05.2024 | 17:04:06,082 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 08.05.2024 | 17:02:42,606 | 310 | 40,96 | |
| 310 | 40,96 | |||
| 310 | 40,96 | |||
| 08.05.2024 | 17:01:22,288 | 150 | 40,96 | |
| 150 | 40,96 | |||
| 150 | 40,96 | |||
| 08.05.2024 | 17:01:21,474 | 180 | 40,96 | |
| 180 | 40,96 | |||
| 180 | 40,96 | |||
| 08.05.2024 | 17:01:20,975 | 180 | 40,96 | |
| 180 | 40,96 | |||
| 180 | 40,96 | |||
| 08.05.2024 | 17:01:13,478 | 180 | 40,96 | |
| 180 | 40,96 | |||
| 180 | 40,96 | |||
| 08.05.2024 | 17:00:53,836 | 310 | 40,94 | |
| 310 | 40,94 | |||
| 310 | 40,94 | |||
| 08.05.2024 | 16:59:50,207 | 80 | 40,96 | |
| 80 | 40,96 | |||
| 80 | 40,96 | |||
| 08.05.2024 | 16:59:08,135 | 110 | 40,96 | |
| 110 | 40,96 | |||
| 110 | 40,96 | |||
| 08.05.2024 | 16:58:44,252 | 310 | 40,96 | |
| 310 | 40,96 | |||
| 310 | 40,96 | |||
| 08.05.2024 | 16:54:18,971 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 08.05.2024 | 16:53:50,558 | 124 | 41,00 | |
| 25 | 41,00 | |||
| 99 | 41,00 | |||
| 124 | 41,00 | |||
| 08.05.2024 | 16:52:25,007 | 125 | 41,02 | |
| 125 | 41,02 | |||
| 125 | 41,02 | |||
| 08.05.2024 | 16:52:12,486 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 08.05.2024 | 16:50:08,323 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 08.05.2024 | 16:49:26,097 | 218 | 41,04 | |
| 218 | 41,04 | |||
| 218 | 41,04 | |||
| 08.05.2024 | 16:47:57,440 | 2 | 41,04 | |
| 2 | 41,04 | |||
| 2 | 41,04 | |||
| 08.05.2024 | 16:45:40,859 | 150 | 41,06 | |
| 150 | 41,06 | |||
| 150 | 41,06 | |||
| 08.05.2024 | 16:42:53,976 | 310 | 41,04 | |
| 310 | 41,04 | |||
| 310 | 41,04 | |||
| 08.05.2024 | 16:42:13,761 | 60 | 41,04 | |
| 60 | 41,04 | |||
| 60 | 41,04 | |||
| 08.05.2024 | 16:41:14,636 | 19 | 41,06 | |
| 19 | 41,06 | |||
| 19 | 41,06 | |||
| 08.05.2024 | 16:39:54,148 | 310 | 41,04 | |
| 310 | 41,04 | |||
| 310 | 41,04 | |||
| 08.05.2024 | 16:29:04,594 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 08.05.2024 | 16:29:02,176 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 08.05.2024 | 16:24:48,240 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 08.05.2024 | 16:24:42,317 | 24 | 41,00 | |
| 24 | 41,00 | |||
| 24 | 41,00 | |||
| 08.05.2024 | 16:13:00,331 | 310 | 41,06 | |
| 310 | 41,06 | |||
| 310 | 41,06 | |||
| 08.05.2024 | 16:10:00,372 | 310 | 41,06 | |
| 310 | 41,06 | |||
| 310 | 41,06 | |||
| 08.05.2024 | 16:09:27,954 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 10 | 41,06 | |||
| 08.05.2024 | 16:09:00,956 | 40 | 41,08 | |
| 40 | 41,08 | |||
| 40 | 41,08 | |||
| 08.05.2024 | 16:08:44,468 | 80 | 41,08 | |
| 80 | 41,08 | |||
| 80 | 41,08 | |||
| 08.05.2024 | 16:05:33,847 | 310 | 41,12 | |
| 310 | 41,12 | |||
| 310 | 41,12 | |||
| 08.05.2024 | 16:04:06,272 | 15 | 41,16 | |
| 15 | 41,16 | |||
| 15 | 41,16 | |||
| 08.05.2024 | 16:03:44,904 | 50 | 41,16 | |
| 50 | 41,16 | |||
| 50 | 41,16 | |||
| 08.05.2024 | 16:02:35,171 | 40 | 41,12 | |
| 40 | 41,12 | |||
| 40 | 41,12 | |||
| 08.05.2024 | 15:54:07,919 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 08.05.2024 | 15:53:46,273 | 310 | 41,10 | |
| 310 | 41,10 | |||
| 310 | 41,10 | |||
| 08.05.2024 | 15:52:28,310 | 25 | 41,12 | |
| 25 | 41,12 | |||
| 25 | 41,12 | |||
| 08.05.2024 | 15:51:52,362 | 35 | 41,12 | |
| 35 | 41,12 | |||
| 35 | 41,12 | |||
| 08.05.2024 | 15:51:27,049 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 08.05.2024 | 15:46:25,255 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 08.05.2024 | 15:40:05,870 | 10 | 40,98 | |
| 10 | 40,98 | |||
| 10 | 40,98 | |||
| 08.05.2024 | 15:37:10,829 | 41 | 40,92 | |
| 41 | 40,92 | |||
| 41 | 40,92 | |||
| 08.05.2024 | 15:35:22,847 | 200 | 40,92 | |
| 200 | 40,92 | |||
| 200 | 40,92 | |||
| 08.05.2024 | 15:34:26,792 | 20 | 40,96 | |
| 20 | 40,96 | |||
| 20 | 40,96 | |||
| 08.05.2024 | 15:33:19,067 | 36 | 40,96 | |
| 36 | 40,96 | |||
| 36 | 40,96 | |||
| 08.05.2024 | 15:31:16,154 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 08.05.2024 | 15:30:09,695 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 08.05.2024 | 15:28:02,651 | 271 | 40,86 | |
| 271 | 40,86 | |||
| 271 | 40,86 | |||
| 08.05.2024 | 15:27:08,742 | 15 | 40,86 | |
| 15 | 40,86 | |||
| 15 | 40,86 | |||
| 08.05.2024 | 15:24:39,905 | 40 | 40,86 | |
| 40 | 40,86 | |||
| 40 | 40,86 | |||
| 08.05.2024 | 15:24:04,672 | 310 | 40,86 | |
| 310 | 40,86 | |||
| 310 | 40,86 | |||
| 08.05.2024 | 15:21:04,505 | 130 | 40,84 | |
| 130 | 40,84 | |||
| 130 | 40,84 | |||
| 08.05.2024 | 15:20:17,265 | 108 | 40,80 | |
| 108 | 40,80 | |||
| 108 | 40,80 | |||
| 08.05.2024 | 15:19:41,414 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 08.05.2024 | 15:19:40,756 | 160 | 40,80 | |
| 160 | 40,80 | |||
| 160 | 40,80 | |||
| 08.05.2024 | 15:19:37,399 | 160 | 40,80 | |
| 160 | 40,80 | |||
| 160 | 40,80 | |||
| 08.05.2024 | 15:19:19,911 | 160 | 40,80 | |
| 160 | 40,80 | |||
| 160 | 40,80 | |||
| 08.05.2024 | 15:19:02,887 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 08.05.2024 | 15:17:32,917 | 250 | 40,80 | |
| 250 | 40,80 | |||
| 250 | 40,80 | |||
| 08.05.2024 | 15:17:14,124 | 310 | 40,70 | |
| 310 | 40,70 | |||
| 310 | 40,70 | |||
| 08.05.2024 | 15:16:31,184 | 310 | 40,70 | |
| 310 | 40,70 | |||
| 310 | 40,70 | |||
| 08.05.2024 | 15:15:20,225 | 310 | 40,70 | |
| 310 | 40,70 | |||
| 310 | 40,70 | |||
| 08.05.2024 | 15:14:50,930 | 24 | 40,70 | |
| 24 | 40,70 | |||
| 24 | 40,70 | |||
| 08.05.2024 | 15:14:39,047 | 310 | 40,68 | |
| 310 | 40,68 | |||
| 310 | 40,68 | |||
| 08.05.2024 | 15:08:11,620 | 95 | 40,66 | |
| 95 | 40,66 | |||
| 95 | 40,66 | |||
| 08.05.2024 | 15:06:52,641 | 220 | 40,64 | |
| 220 | 40,64 | |||
| 220 | 40,64 | |||
| 08.05.2024 | 15:02:49,183 | 15 | 40,62 | |
| 15 | 40,62 | |||
| 12 | 40,62 | |||
| 3 | 40,62 | |||
| 08.05.2024 | 15:01:03,138 | 200 | 40,68 | |
| 200 | 40,68 | |||
| 200 | 40,68 | |||
| 08.05.2024 | 15:00:40,027 | 300 | 40,70 | |
| 300 | 40,70 | |||
| 300 | 40,70 | |||
| 08.05.2024 | 14:52:57,710 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 08.05.2024 | 14:51:59,168 | 1 690 | 40,74 | |
| 1 690 | 40,74 | |||
| 1 690 | 40,74 | |||
| 08.05.2024 | 14:51:41,140 | 310 | 40,74 | |
| 310 | 40,74 | |||
| 310 | 40,74 | |||
| 08.05.2024 | 14:51:25,592 | 3 690 | 40,76 | |
| 3 690 | 40,76 | |||
| 3 690 | 40,76 | |||
| 08.05.2024 | 14:50:54,175 | 310 | 40,76 | |
| 310 | 40,76 | |||
| 310 | 40,76 | |||
| 08.05.2024 | 14:50:54,083 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 08.05.2024 | 14:43:45,180 | 50 | 40,78 | |
| 50 | 40,78 | |||
| 50 | 40,78 | |||
| 08.05.2024 | 14:38:46,745 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 08.05.2024 | 14:37:36,679 | 100 | 40,78 | |
| 100 | 40,78 | |||
| 100 | 40,78 | |||
| 08.05.2024 | 14:37:15,230 | 10 | 40,82 | |
| 10 | 40,82 | |||
| 10 | 40,82 | |||
| 08.05.2024 | 14:36:26,208 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 08.05.2024 | 14:25:51,304 | 36 | 40,82 | |
| 36 | 40,82 | |||
| 36 | 40,82 | |||
| 08.05.2024 | 14:23:22,599 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 08.05.2024 | 14:20:10,014 | 150 | 40,82 | |
| 150 | 40,82 | |||
| 150 | 40,82 | |||
| 08.05.2024 | 14:18:43,076 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 08.05.2024 | 14:15:16,922 | 75 | 40,90 | |
| 75 | 40,90 | |||
| 75 | 40,90 | |||
| 08.05.2024 | 14:14:47,511 | 310 | 40,86 | |
| 310 | 40,86 | |||
| 310 | 40,86 | |||
| 08.05.2024 | 14:09:35,121 | 140 | 40,92 | |
| 140 | 40,92 | |||
| 140 | 40,92 | |||
| 08.05.2024 | 14:09:29,104 | 260 | 40,90 | |
| 260 | 40,90 | |||
| 260 | 40,90 | |||
| 08.05.2024 | 13:59:10,609 | 130 | 40,98 | |
| 130 | 40,98 | |||
| 130 | 40,98 | |||
| 08.05.2024 | 13:55:47,980 | 300 | 40,98 | |
| 300 | 40,98 | |||
| 300 | 40,98 | |||
| 08.05.2024 | 13:55:19,103 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 08.05.2024 | 13:51:02,241 | 20 | 40,98 | |
| 20 | 40,98 | |||
| 20 | 40,98 | |||
| 08.05.2024 | 13:50:26,798 | 125 | 40,98 | |
| 125 | 40,98 | |||
| 125 | 40,98 | |||
| 08.05.2024 | 13:45:38,821 | 28 | 40,92 | |
| 28 | 40,92 | |||
| 28 | 40,92 | |||
| 08.05.2024 | 13:45:02,051 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 08.05.2024 | 13:37:23,572 | 310 | 40,96 | |
| 310 | 40,96 | |||
| 310 | 40,96 | |||
| 08.05.2024 | 13:37:21,469 | 210 | 40,96 | |
| 210 | 40,96 | |||
| 210 | 40,96 | |||
| 08.05.2024 | 13:34:52,506 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 08.05.2024 | 13:34:00,548 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 08.05.2024 | 13:33:48,649 | 10 | 40,96 | |
| 10 | 40,96 | |||
| 10 | 40,96 | |||
| 08.05.2024 | 13:32:34,751 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 08.05.2024 | 13:20:00,785 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 08.05.2024 | 13:19:31,950 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 08.05.2024 | 13:19:19,895 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 08.05.2024 | 13:19:10,419 | 110 | 40,98 | |
| 100 | 40,98 | |||
| 110 | 40,98 | |||
| 10 | 40,98 | |||
| 08.05.2024 | 13:18:07,190 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 08.05.2024 | 13:09:53,947 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 08.05.2024 | 13:09:53,058 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 08.05.2024 | 13:09:52,779 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 08.05.2024 | 13:09:45,631 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 08.05.2024 | 13:04:46,265 | 7 | 41,02 | |
| 7 | 41,02 | |||
| 7 | 41,02 | |||
| 08.05.2024 | 12:56:33,122 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 08.05.2024 | 12:55:47,645 | 29 | 41,02 | |
| 29 | 41,02 | |||
| 29 | 41,02 | |||
| 08.05.2024 | 12:50:33,457 | 100 | 41,04 | |
| 100 | 41,04 | |||
| 100 | 41,04 | |||
| 08.05.2024 | 12:46:04,574 | 150 | 41,06 | |
| 150 | 41,06 | |||
| 150 | 41,06 | |||
| 08.05.2024 | 12:45:24,061 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 08.05.2024 | 12:42:41,436 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 10 | 41,06 | |||
| 08.05.2024 | 12:38:57,897 | 200 | 41,02 | |
| 200 | 41,02 | |||
| 200 | 41,02 | |||
| 08.05.2024 | 12:35:15,506 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 08.05.2024 | 12:35:02,715 | 65 | 41,06 | |
| 65 | 41,06 | |||
| 65 | 41,06 | |||
| 08.05.2024 | 12:34:54,303 | 230 | 41,06 | |
| 230 | 41,06 | |||
| 230 | 41,06 | |||
| 08.05.2024 | 12:32:57,545 | 26 | 41,06 | |
| 26 | 41,06 | |||
| 26 | 41,06 | |||
| 08.05.2024 | 12:32:24,735 | 110 | 41,06 | |
| 110 | 41,06 | |||
| 110 | 41,06 | |||
| 08.05.2024 | 12:30:16,606 | 290 | 41,06 | |
| 290 | 41,06 | |||
| 290 | 41,06 | |||
| 08.05.2024 | 12:22:20,633 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 08.05.2024 | 12:20:11,363 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 08.05.2024 | 12:18:59,542 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 10 | 41,06 | |||
| 08.05.2024 | 12:16:49,576 | 190 | 41,06 | |
| 190 | 41,06 | |||
| 190 | 41,06 | |||
| 08.05.2024 | 12:16:45,638 | 30 | 41,06 | |
| 30 | 41,06 | |||
| 30 | 41,06 | |||
| 08.05.2024 | 12:16:15,493 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 08.05.2024 | 12:16:04,965 | 25 | 41,06 | |
| 25 | 41,06 | |||
| 25 | 41,06 | |||
| 08.05.2024 | 12:06:45,027 | 40 | 41,06 | |
| 40 | 41,06 | |||
| 40 | 41,06 | |||
| 08.05.2024 | 12:05:51,546 | 150 | 41,06 | |
| 150 | 41,06 | |||
| 150 | 41,06 | |||
| 08.05.2024 | 12:04:41,193 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 08.05.2024 | 12:02:53,515 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 08.05.2024 | 12:02:33,015 | 4 | 41,12 | |
| 4 | 41,12 | |||
| 4 | 41,12 | |||
| 08.05.2024 | 11:57:51,693 | 25 | 41,12 | |
| 25 | 41,12 | |||
| 25 | 41,12 | |||
| 08.05.2024 | 11:57:37,298 | 50 | 41,06 | |
| 50 | 41,06 | |||
| 50 | 41,06 | |||
| 08.05.2024 | 11:57:15,921 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 08.05.2024 | 11:53:13,777 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 08.05.2024 | 11:52:15,332 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 08.05.2024 | 11:49:42,844 | 300 | 41,04 | |
| 300 | 41,04 | |||
| 300 | 41,04 | |||
| 08.05.2024 | 11:45:50,359 | 440 | 41,04 | |
| 440 | 41,04 | |||
| 440 | 41,04 | |||
| 08.05.2024 | 11:45:45,415 | 150 | 41,04 | |
| 150 | 41,04 | |||
| 150 | 41,04 | |||
| 08.05.2024 | 11:45:05,794 | 410 | 41,02 | |
| 100 | 41,02 | |||
| 310 | 41,02 | |||
| 410 | 41,02 | |||
| 08.05.2024 | 11:40:59,215 | 7 890 | 40,92 | |
| 7 640 | 40,92 | |||
| 7 890 | 40,92 | |||
| 250 | 40,92 | |||
| 08.05.2024 | 11:40:23,470 | 310 | 40,94 | |
| 310 | 40,94 | |||
| 310 | 40,94 | |||
| 08.05.2024 | 11:38:26,073 | 22 | 40,94 | |
| 22 | 40,94 | |||
| 22 | 40,94 | |||
| 08.05.2024 | 11:34:45,322 | 26 | 40,92 | |
| 26 | 40,92 | |||
| 26 | 40,92 | |||
| 08.05.2024 | 11:33:47,732 | 106 | 40,92 | |
| 106 | 40,92 | |||
| 106 | 40,92 | |||
| 08.05.2024 | 11:33:09,617 | 470 | 40,92 | |
| 470 | 40,92 | |||
| 470 | 40,92 | |||
| 08.05.2024 | 11:33:03,223 | 140 | 40,90 | |
| 140 | 40,90 | |||
| 140 | 40,90 | |||
| 08.05.2024 | 11:32:39,214 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 08.05.2024 | 11:28:07,514 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 08.05.2024 | 11:27:41,432 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 08.05.2024 | 11:27:23,921 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 08.05.2024 | 11:26:13,006 | 35 | 40,90 | |
| 35 | 40,90 | |||
| 35 | 40,90 | |||
| 08.05.2024 | 11:25:36,942 | 20 | 40,90 | |
| 20 | 40,90 | |||
| 20 | 40,90 | |||
| 08.05.2024 | 11:24:36,390 | 25 | 40,90 | |
| 25 | 40,90 | |||
| 25 | 40,90 | |||
| 08.05.2024 | 11:18:46,912 | 250 | 40,98 | |
| 250 | 40,98 | |||
| 250 | 40,98 | |||
| 08.05.2024 | 11:17:07,531 | 110 | 40,92 | |
| 110 | 40,92 | |||
| 110 | 40,92 | |||
| 08.05.2024 | 11:15:43,906 | 19 | 40,88 | |
| 19 | 40,88 | |||
| 19 | 40,88 | |||
| 08.05.2024 | 11:15:16,601 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 08.05.2024 | 11:13:38,264 | 230 | 40,90 | |
| 230 | 40,90 | |||
| 230 | 40,90 | |||
| 08.05.2024 | 11:12:02,022 | 20 | 40,90 | |
| 20 | 40,90 | |||
| 20 | 40,90 | |||
| 08.05.2024 | 11:05:10,441 | 60 | 40,98 | |
| 60 | 40,98 | |||
| 60 | 40,98 | |||
| 08.05.2024 | 10:57:33,893 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 08.05.2024 | 10:53:00,943 | 36 | 41,22 | |
| 36 | 41,22 | |||
| 36 | 41,22 | |||
| 08.05.2024 | 10:51:04,159 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 08.05.2024 | 10:45:07,916 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 08.05.2024 | 10:45:07,028 | 200 | 41,22 | |
| 200 | 41,22 | |||
| 50 | 41,22 | |||
| 150 | 41,22 | |||
| 08.05.2024 | 10:44:56,902 | 90 | 41,18 | |
| 90 | 41,18 | |||
| 90 | 41,18 | |||
| 08.05.2024 | 10:33:49,816 | 40 | 41,20 | |
| 40 | 41,20 | |||
| 40 | 41,20 | |||
| 08.05.2024 | 10:29:58,832 | 122 | 41,24 | |
| 122 | 41,24 | |||
| 122 | 41,24 | |||
| 08.05.2024 | 10:24:19,944 | 90 | 41,24 | |
| 90 | 41,24 | |||
| 90 | 41,24 | |||
| 08.05.2024 | 10:24:02,867 | 80 | 41,24 | |
| 80 | 41,24 | |||
| 80 | 41,24 | |||
| 08.05.2024 | 10:13:43,639 | 80 | 41,24 | |
| 80 | 41,24 | |||
| 80 | 41,24 | |||
| 08.05.2024 | 10:13:27,075 | 60 | 41,22 | |
| 60 | 41,22 | |||
| 60 | 41,22 | |||
| 08.05.2024 | 10:13:22,432 | 310 | 41,22 | |
| 310 | 41,22 | |||
| 310 | 41,22 | |||
| 08.05.2024 | 10:11:12,490 | 80 | 41,24 | |
| 80 | 41,24 | |||
| 80 | 41,24 | |||
| 08.05.2024 | 10:09:24,536 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 08.05.2024 | 10:08:56,010 | 275 | 41,22 | |
| 275 | 41,22 | |||
| 135 | 41,22 | |||
| 140 | 41,22 | |||
| 08.05.2024 | 10:07:37,994 | 310 | 41,22 | |
| 310 | 41,22 | |||
| 310 | 41,22 | |||
| 08.05.2024 | 10:06:54,437 | 300 | 41,20 | |
| 300 | 41,20 | |||
| 300 | 41,20 | |||
| 08.05.2024 | 10:06:04,108 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 08.05.2024 | 10:05:57,214 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 08.05.2024 | 10:05:53,424 | 180 | 41,12 | |
| 60 | 41,12 | |||
| 120 | 41,12 | |||
| 180 | 41,12 | |||
| 08.05.2024 | 10:05:37,916 | 120 | 41,12 | |
| 120 | 41,12 | |||
| 120 | 41,12 | |||
| 08.05.2024 | 10:03:03,869 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 08.05.2024 | 10:00:34,345 | 890 | 41,04 | |
| 890 | 41,04 | |||
| 890 | 41,04 | |||
| 08.05.2024 | 09:59:23,586 | 110 | 41,08 | |
| 110 | 41,08 | |||
| 110 | 41,08 | |||
| 08.05.2024 | 09:59:18,871 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 08.05.2024 | 09:53:24,858 | 225 | 41,08 | |
| 225 | 41,08 | |||
| 225 | 41,08 | |||
| 08.05.2024 | 09:52:51,360 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 08.05.2024 | 09:52:45,300 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 08.05.2024 | 09:51:45,183 | 250 | 41,02 | |
| 250 | 41,02 | |||
| 250 | 41,02 | |||
| 08.05.2024 | 09:50:22,263 | 250 | 41,04 | |
| 250 | 41,04 | |||
| 250 | 41,04 | |||
| 08.05.2024 | 09:49:12,861 | 25 | 41,06 | |
| 25 | 41,06 | |||
| 25 | 41,06 | |||
| 08.05.2024 | 09:40:02,640 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 08.05.2024 | 09:37:25,269 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 08.05.2024 | 09:37:14,094 | 230 | 41,08 | |
| 230 | 41,08 | |||
| 230 | 41,08 | |||
| 08.05.2024 | 09:37:06,770 | 280 | 41,06 | |
| 280 | 41,06 | |||
| 280 | 41,06 | |||
| 08.05.2024 | 09:35:24,480 | 210 | 41,04 | |
| 210 | 41,04 | |||
| 210 | 41,04 | |||
| 08.05.2024 | 09:32:12,180 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 08.05.2024 | 09:31:51,441 | 260 | 41,04 | |
| 260 | 41,04 | |||
| 260 | 41,04 | |||
| 08.05.2024 | 09:31:37,568 | 300 | 41,02 | |
| 300 | 41,02 | |||
| 300 | 41,02 | |||
| 08.05.2024 | 09:31:05,817 | 300 | 41,04 | |
| 300 | 41,04 | |||
| 300 | 41,04 | |||
| 08.05.2024 | 09:28:23,323 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 08.05.2024 | 09:24:08,850 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 08.05.2024 | 09:23:10,366 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 08.05.2024 | 09:21:21,799 | 145 | 41,06 | |
| 145 | 41,06 | |||
| 145 | 41,06 | |||
| 08.05.2024 | 09:18:07,127 | 145 | 41,04 | |
| 145 | 41,04 | |||
| 145 | 41,04 | |||
| 08.05.2024 | 09:17:46,587 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 08.05.2024 | 09:17:33,589 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 08.05.2024 | 09:16:33,805 | 100 | 40,86 | |
| 100 | 40,86 | |||
| 100 | 40,86 | |||
| 08.05.2024 | 09:16:06,326 | 190 | 40,76 | |
| 190 | 40,76 | |||
| 190 | 40,76 | |||
| 08.05.2024 | 09:15:39,346 | 310 | 40,76 | |
| 310 | 40,76 | |||
| 310 | 40,76 | |||
| 08.05.2024 | 09:14:21,175 | 60 | 40,72 | |
| 60 | 40,72 | |||
| 60 | 40,72 | |||
| 08.05.2024 | 09:13:57,247 | 90 | 40,68 | |
| 90 | 40,68 | |||
| 90 | 40,68 | |||
| 08.05.2024 | 09:13:38,418 | 90 | 40,68 | |
| 90 | 40,68 | |||
| 90 | 40,68 | |||
| 08.05.2024 | 09:13:31,805 | 90 | 40,68 | |
| 80 | 40,68 | |||
| 90 | 40,68 | |||
| 10 | 40,68 | |||
| 08.05.2024 | 09:12:05,825 | 90 | 40,68 | |
| 90 | 40,68 | |||
| 90 | 40,68 | |||
| 08.05.2024 | 09:09:02,593 | 1 | 40,66 | |
| 1 | 40,66 | |||
| 1 | 40,66 | |||
| 08.05.2024 | 09:07:33,664 | 300 | 40,70 | |
| 300 | 40,70 | |||
| 300 | 40,70 | |||
| 08.05.2024 | 09:03:24,609 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 08.05.2024 | 09:03:24,507 | 220 | 40,60 | |
| 100 | 40,60 | |||
| 220 | 40,60 | |||
| 120 | 40,60 | |||
| 08.05.2024 | 09:03:23,459 | 200 | 40,68 | |
| 200 | 40,68 | |||
| 200 | 40,68 | |||
| 08.05.2024 | 09:03:23,323 | 140 | 40,70 | |
| 80 | 40,70 | |||
| 60 | 40,70 | |||
| 140 | 40,70 | |||
| 08.05.2024 | 09:03:11,031 | 160 | 40,70 | |
| 160 | 40,70 | |||
| 160 | 40,70 | |||
| 08.05.2024 | 09:02:55,262 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 08.05.2024 | 09:02:24,921 | 105 | 40,80 | |
| 105 | 40,80 | |||
| 55 | 40,80 | |||
| 50 | 40,80 | |||
| 08.05.2024 | 09:00:42,027 | 200 | 40,88 | |
| 150 | 40,88 | |||
| 50 | 40,88 | |||
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 08.05.2024 | 08:53:27,107 | 150 | 40,80 | |
| 150 | 40,80 | |||
| 150 | 40,80 | |||
| 08.05.2024 | 08:52:37,493 | 13 | 40,88 | |
| 13 | 40,88 | |||
| 13 | 40,88 | |||
| 08.05.2024 | 08:49:13,398 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 08.05.2024 | 08:49:02,117 | 79 | 40,80 | |
| 79 | 40,80 | |||
| 79 | 40,80 | |||
| 08.05.2024 | 08:46:57,660 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 08.05.2024 | 08:44:37,018 | 850 | 40,80 | |
| 62 | 40,80 | |||
| 138 | 40,80 | |||
| 850 | 40,80 | |||
| 500 | 40,80 | |||
| 150 | 40,80 | |||
| 08.05.2024 | 08:44:32,813 | 150 | 40,84 | |
| 150 | 40,84 | |||
| 150 | 40,84 | |||
| 08.05.2024 | 08:44:31,277 | 200 | 40,84 | |
| 150 | 40,84 | |||
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 150 | 40,84 | |||
| 08.05.2024 | 08:43:57,324 | 150 | 40,86 | |
| 150 | 40,86 | |||
| 150 | 40,86 | |||
| 08.05.2024 | 08:42:19,013 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 08.05.2024 | 08:41:22,484 | 223 | 40,86 | |
| 120 | 40,86 | |||
| 103 | 40,86 | |||
| 223 | 40,86 | |||
| 08.05.2024 | 08:40:01,725 | 150 | 40,88 | |
| 150 | 40,88 | |||
| 150 | 40,88 | |||
| 08.05.2024 | 08:39:19,253 | 110 | 40,94 | |
| 110 | 40,94 | |||
| 110 | 40,94 | |||
| 08.05.2024 | 08:39:11,384 | 20 | 40,86 | |
| 20 | 40,86 | |||
| 20 | 40,86 | |||
| 08.05.2024 | 08:38:48,437 | 150 | 40,86 | |
| 150 | 40,86 | |||
| 150 | 40,86 | |||
| 08.05.2024 | 08:38:48,296 | 150 | 40,86 | |
| 150 | 40,86 | |||
| 150 | 40,86 | |||
| 08.05.2024 | 08:38:48,291 | 180 | 40,92 | |
| 180 | 40,92 | |||
| 180 | 40,92 | |||
| 08.05.2024 | 08:38:44,350 | 120 | 40,92 | |
| 120 | 40,92 | |||
| 120 | 40,92 | |||
| 08.05.2024 | 08:38:43,434 | 120 | 40,94 | |
| 120 | 40,94 | |||
| 120 | 40,94 | |||
| 08.05.2024 | 08:38:16,279 | 3 027 | 40,94 | |
| 350 | 40,94 | |||
| 2 677 | 40,94 | |||
| 2 777 | 40,94 | |||
| 250 | 40,94 | |||
| 08.05.2024 | 08:35:42,414 | 150 | 40,96 | |
| 150 | 40,96 | |||
| 150 | 40,96 | |||
| 08.05.2024 | 08:33:48,660 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 08.05.2024 | 08:33:23,813 | 150 | 40,96 | |
| 150 | 40,96 | |||
| 150 | 40,96 | |||
| 08.05.2024 | 08:31:57,829 | 40 | 40,96 | |
| 40 | 40,96 | |||
| 40 | 40,96 | |||
| 08.05.2024 | 08:30:56,153 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 08.05.2024 | 08:30:56,037 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 08.05.2024 | 08:25:48,215 | 140 | 40,96 | |
| 140 | 40,96 | |||
| 140 | 40,96 | |||
| 08.05.2024 | 08:24:03,009 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 50 | 40,98 | |||
| 100 | 40,98 | |||
| 08.05.2024 | 08:20:28,603 | 375 | 40,90 | |
| 125 | 40,90 | |||
| 250 | 40,90 | |||
| 375 | 40,90 | |||
| 08.05.2024 | 08:19:08,747 | 125 | 40,92 | |
| 125 | 40,92 | |||
| 125 | 40,92 | |||
| 08.05.2024 | 08:18:28,295 | 125 | 40,94 | |
| 125 | 40,94 | |||
| 125 | 40,94 | |||
| 08.05.2024 | 08:18:11,197 | 125 | 40,96 | |
| 125 | 40,96 | |||
| 125 | 40,96 | |||
| 08.05.2024 | 08:18:05,927 | 150 | 40,96 | |
| 100 | 40,96 | |||
| 50 | 40,96 | |||
| 150 | 40,96 | |||
| 08.05.2024 | 08:17:21,292 | 250 | 41,00 | |
| 125 | 41,00 | |||
| 250 | 41,00 | |||
| 125 | 41,00 | |||
| 08.05.2024 | 08:16:24,291 | 125 | 40,96 | |
| 125 | 40,96 | |||
| 125 | 40,96 | |||
| 08.05.2024 | 08:09:39,588 | 96 | 41,10 | |
| 96 | 41,10 | |||
| 96 | 41,10 | |||
| 08.05.2024 | 08:06:50,000 | 120 | 40,88 | |
| 120 | 40,88 | |||
| 120 | 40,88 | |||
| 08.05.2024 | 08:06:29,703 | 120 | 40,88 | |
| 120 | 40,88 | |||
| 120 | 40,88 | |||
| 08.05.2024 | 08:06:09,388 | 120 | 40,94 | |
| 120 | 40,94 | |||
| 120 | 40,94 | |||
| 08.05.2024 | 08:06:04,563 | 500 | 40,90 | |
| 290 | 40,90 | |||
| 500 | 40,90 | |||
| 150 | 40,90 | |||
| 60 | 40,90 | |||
| 08.05.2024 | 08:05:54,887 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 08.05.2024 | 08:05:48,637 | 120 | 40,98 | |
| 120 | 40,98 | |||
| 120 | 40,98 | |||
| 08.05.2024 | 08:05:26,135 | 120 | 40,98 | |
| 120 | 40,98 | |||
| 120 | 40,98 | |||
| 08.05.2024 | 08:05:04,583 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 08.05.2024 | 08:04:53,761 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 08.05.2024 | 08:04:47,303 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 08.05.2024 | 08:04:42,095 | 8 | 40,96 | |
| 8 | 40,96 | |||
| 8 | 40,96 | |||
| 08.05.2024 | 08:04:41,939 | 292 | 40,96 | |
| 150 | 40,96 | |||
| 292 | 40,96 | |||
| 142 | 40,96 | |||
| 08.05.2024 | 08:04:39,708 | 120 | 40,98 | |
| 120 | 40,98 | |||
| 120 | 40,98 | |||
| 08.05.2024 | 08:04:33,203 | 150 | 40,96 | |
| 150 | 40,96 | |||
| 150 | 40,96 | |||
| 08.05.2024 | 08:04:17,426 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 08.05.2024 | 08:04:14,917 | 120 | 40,98 | |
| 120 | 40,98 | |||
| 120 | 40,98 | |||
| 08.05.2024 | 08:04:12,944 | 711 | 40,98 | |
| 200 | 40,98 | |||
| 500 | 40,98 | |||
| 211 | 40,98 | |||
| 500 | 40,98 | |||
| 11 | 40,98 | |||
| 08.05.2024 | 08:03:50,983 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 08.05.2024 | 08:03:43,261 | 850 | 41,00 | |
| 500 | 41,00 | |||
| 350 | 41,00 | |||
| 850 | 41,00 | |||
| 08.05.2024 | 08:03:34,017 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 08.05.2024 | 08:03:28,819 | 300 | 40,98 | |
| 300 | 40,98 | |||
| 300 | 40,98 | |||
| 08.05.2024 | 08:03:25,858 | 150 | 41,00 | |
| 150 | 41,00 | |||
| 150 | 41,00 | |||
| 08.05.2024 | 08:03:25,721 | 82 | 41,00 | |
| 82 | 41,00 | |||
| 82 | 41,00 | |||
| 08.05.2024 | 08:03:20,944 | 1 932 | 41,00 | |
| 150 | 41,00 | |||
| 142 | 41,00 | |||
| 850 | 41,00 | |||
| 82 | 41,00 | |||
| 1 000 | 41,00 | |||
| 120 | 41,00 | |||
| 300 | 41,00 | |||
| 1 000 | 41,00 | |||
| 100 | 41,00 | |||
| 120 | 41,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,39 / Ask: 22,45
Umsatz: 52 418 TEUR -
Mercedes-Benz Group AG
Bid: 72,76 / Ask: 72,84
Umsatz: 34 143 TEUR -
Nvidia Corp.
Bid: 839,50 / Ask: 839,90
Umsatz: 22 736 TEUR -
Allianz SE
Bid: 273,60 / Ask: 273,90
Umsatz: 22 459 TEUR -
Bayerische Motoren Werke AG
Bid: 101,05 / Ask: 101,30
Umsatz: 20 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 18:46:29
Letzte Aktualisierung:
08.05.2024 @ 18:46:29