CompuGroup Medical SE &Co.KGaA

26

18

28.24

Date Time Volume Order Volume Price
20/05/2024 11:32:27.681 40   28.24
      40 28.24
      40 28.24
20/05/2024 11:29:58.654 200   28.20
      200 28.20
      200 28.20
20/05/2024 11:28:02.969 50   28.24
      50 28.24
      50 28.24
20/05/2024 10:47:11.583 291   28.00
      11 28.00
      50 28.00
      50 28.00
      60 28.00
      291 28.00
      50 28.00
      70 28.00
20/05/2024 10:32:00.374 150   28.10
      150 28.10
      150 28.10
20/05/2024 10:29:58.160 300   28.06
      300 28.06
      300 28.06
20/05/2024 09:55:19.700 64   28.14
      64 28.14
      64 28.14
20/05/2024 09:50:21.111 2   28.08
      2 28.08
      2 28.08
20/05/2024 09:48:41.370 30   28.14
      30 28.14
      30 28.14
20/05/2024 09:17:45.864 400   28.12
      155 28.12
      400 28.12
      200 28.12
      45 28.12
20/05/2024 09:17:45.722 1   28.12
      1 28.12
      1 28.12
20/05/2024 09:12:34.762 75   28.30
      75 28.30
      75 28.30
20/05/2024 09:07:10.162 50   28.34
      50 28.34
      50 28.34
20/05/2024 09:03:33.717 40   28.22
      40 28.22
      40 28.22
20/05/2024 09:01:00.683 100   28.50
      100 28.50
      100 28.50
20/05/2024 08:46:06.155 100   28.60
      100 28.60
      100 28.60
20/05/2024 08:01:24.899 157   28.60
      157 28.60
      157 28.60
20/05/2024 08:00:09.393 243   28.60
      1 28.60
      200 28.60
      42 28.60
      243 28.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)