CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
152
27,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 17:23:52,950 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
09.05.2024 | 17:22:52,968 | 40 | 27,14 | |
40 | 27,14 | |||
40 | 27,14 | |||
09.05.2024 | 17:21:13,579 | 55 | 27,16 | |
55 | 27,16 | |||
55 | 27,16 | |||
09.05.2024 | 17:13:23,035 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
09.05.2024 | 17:13:09,534 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
09.05.2024 | 17:08:01,509 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
09.05.2024 | 17:07:35,480 | 40 | 27,24 | |
40 | 27,24 | |||
40 | 27,24 | |||
09.05.2024 | 17:04:39,383 | 250 | 27,20 | |
250 | 27,20 | |||
250 | 27,20 | |||
09.05.2024 | 17:04:34,954 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
09.05.2024 | 17:04:34,809 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
09.05.2024 | 17:04:34,608 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
09.05.2024 | 17:04:27,464 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
09.05.2024 | 17:00:11,997 | 250 | 27,24 | |
250 | 27,24 | |||
250 | 27,24 | |||
09.05.2024 | 16:59:50,973 | 250 | 27,24 | |
250 | 27,24 | |||
250 | 27,24 | |||
09.05.2024 | 16:55:33,834 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
09.05.2024 | 16:52:22,636 | 8 | 27,20 | |
8 | 27,20 | |||
8 | 27,20 | |||
09.05.2024 | 16:51:09,131 | 4 | 27,12 | |
4 | 27,12 | |||
4 | 27,12 | |||
09.05.2024 | 16:47:16,019 | 268 | 27,20 | |
268 | 27,20 | |||
268 | 27,20 | |||
09.05.2024 | 16:47:15,814 | 930 | 27,20 | |
232 | 27,20 | |||
698 | 27,20 | |||
680 | 27,20 | |||
250 | 27,20 | |||
09.05.2024 | 16:45:55,624 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
09.05.2024 | 16:45:10,596 | 70 | 27,24 | |
70 | 27,24 | |||
70 | 27,24 | |||
09.05.2024 | 16:39:38,624 | 45 | 27,26 | |
45 | 27,26 | |||
45 | 27,26 | |||
09.05.2024 | 16:36:55,840 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
09.05.2024 | 16:31:17,350 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
09.05.2024 | 16:31:03,179 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
09.05.2024 | 16:27:29,934 | 100 | 27,34 | |
100 | 27,34 | |||
100 | 27,34 | |||
09.05.2024 | 16:25:57,104 | 10 | 27,34 | |
10 | 27,34 | |||
10 | 27,34 | |||
09.05.2024 | 16:25:55,909 | 100 | 27,34 | |
100 | 27,34 | |||
100 | 27,34 | |||
09.05.2024 | 16:16:34,524 | 22 | 27,28 | |
22 | 27,28 | |||
22 | 27,28 | |||
09.05.2024 | 16:12:17,634 | 50 | 27,22 | |
50 | 27,22 | |||
50 | 27,22 | |||
09.05.2024 | 16:05:17,733 | 2 | 27,20 | |
2 | 27,20 | |||
2 | 27,20 | |||
09.05.2024 | 16:02:11,003 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
09.05.2024 | 16:02:03,163 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
09.05.2024 | 16:00:01,281 | 237 | 27,24 | |
37 | 27,24 | |||
237 | 27,24 | |||
200 | 27,24 | |||
09.05.2024 | 15:59:06,872 | 8 | 27,30 | |
8 | 27,30 | |||
8 | 27,30 | |||
09.05.2024 | 15:57:39,413 | 8 | 27,30 | |
8 | 27,30 | |||
8 | 27,30 | |||
09.05.2024 | 15:56:40,648 | 11 | 27,30 | |
11 | 27,30 | |||
11 | 27,30 | |||
09.05.2024 | 15:55:47,506 | 237 | 27,26 | |
237 | 27,26 | |||
237 | 27,26 | |||
09.05.2024 | 15:55:43,324 | 85 | 27,30 | |
85 | 27,30 | |||
85 | 27,30 | |||
09.05.2024 | 15:55:42,321 | 100 | 27,34 | |
100 | 27,34 | |||
100 | 27,34 | |||
09.05.2024 | 15:50:01,766 | 11 | 27,36 | |
11 | 27,36 | |||
11 | 27,36 | |||
09.05.2024 | 15:49:23,872 | 10 | 27,30 | |
10 | 27,30 | |||
10 | 27,30 | |||
09.05.2024 | 15:49:23,737 | 3 | 27,30 | |
3 | 27,30 | |||
3 | 27,30 | |||
09.05.2024 | 15:49:00,740 | 19 | 27,36 | |
19 | 27,36 | |||
19 | 27,36 | |||
09.05.2024 | 15:48:09,156 | 11 | 27,36 | |
11 | 27,36 | |||
11 | 27,36 | |||
09.05.2024 | 15:47:07,671 | 8 | 27,36 | |
8 | 27,36 | |||
8 | 27,36 | |||
09.05.2024 | 15:46:52,818 | 40 | 27,36 | |
40 | 27,36 | |||
40 | 27,36 | |||
09.05.2024 | 15:46:22,248 | 145 | 27,42 | |
145 | 27,42 | |||
145 | 27,42 | |||
09.05.2024 | 15:45:29,269 | 300 | 27,42 | |
300 | 27,42 | |||
300 | 27,42 | |||
09.05.2024 | 15:39:11,570 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
09.05.2024 | 15:38:56,691 | 19 | 27,46 | |
19 | 27,46 | |||
19 | 27,46 | |||
09.05.2024 | 15:32:21,399 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
09.05.2024 | 15:32:20,992 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
09.05.2024 | 15:32:20,151 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
09.05.2024 | 15:32:15,275 | 300 | 27,42 | |
300 | 27,42 | |||
300 | 27,42 | |||
09.05.2024 | 15:10:15,894 | 125 | 27,40 | |
125 | 27,40 | |||
25 | 27,40 | |||
100 | 27,40 | |||
09.05.2024 | 15:01:36,085 | 300 | 27,48 | |
300 | 27,48 | |||
300 | 27,48 | |||
09.05.2024 | 14:48:28,425 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
09.05.2024 | 14:44:36,014 | 75 | 27,54 | |
75 | 27,54 | |||
75 | 27,54 | |||
09.05.2024 | 14:38:23,550 | 72 | 27,50 | |
72 | 27,50 | |||
72 | 27,50 | |||
09.05.2024 | 14:29:11,295 | 15 | 27,52 | |
15 | 27,52 | |||
15 | 27,52 | |||
09.05.2024 | 14:28:54,833 | 50 | 27,52 | |
50 | 27,52 | |||
50 | 27,52 | |||
09.05.2024 | 14:09:06,623 | 150 | 27,54 | |
150 | 27,54 | |||
150 | 27,54 | |||
09.05.2024 | 13:52:13,619 | 7 | 27,58 | |
7 | 27,58 | |||
7 | 27,58 | |||
09.05.2024 | 13:47:35,257 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
09.05.2024 | 13:46:46,173 | 15 | 27,58 | |
15 | 27,58 | |||
15 | 27,58 | |||
09.05.2024 | 13:44:31,455 | 150 | 27,56 | |
150 | 27,56 | |||
150 | 27,56 | |||
09.05.2024 | 13:30:26,477 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
09.05.2024 | 13:18:16,411 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
09.05.2024 | 13:12:50,598 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
09.05.2024 | 13:12:39,744 | 125 | 27,58 | |
125 | 27,58 | |||
125 | 27,58 | |||
09.05.2024 | 13:11:53,858 | 3 | 27,50 | |
3 | 27,50 | |||
3 | 27,50 | |||
09.05.2024 | 13:11:26,993 | 8 | 27,52 | |
8 | 27,52 | |||
8 | 27,52 | |||
09.05.2024 | 13:11:05,041 | 220 | 27,50 | |
120 | 27,50 | |||
220 | 27,50 | |||
100 | 27,50 | |||
09.05.2024 | 13:06:55,421 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
09.05.2024 | 13:06:48,416 | 129 | 27,54 | |
129 | 27,54 | |||
129 | 27,54 | |||
09.05.2024 | 13:02:19,000 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
09.05.2024 | 12:56:58,329 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
09.05.2024 | 12:56:51,124 | 294 | 27,50 | |
19 | 27,50 | |||
200 | 27,50 | |||
75 | 27,50 | |||
294 | 27,50 | |||
09.05.2024 | 12:54:59,936 | 8 | 27,52 | |
8 | 27,52 | |||
8 | 27,52 | |||
09.05.2024 | 12:51:27,488 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
09.05.2024 | 12:50:47,609 | 300 | 27,52 | |
60 | 27,52 | |||
20 | 27,52 | |||
300 | 27,52 | |||
200 | 27,52 | |||
20 | 27,52 | |||
09.05.2024 | 12:49:04,486 | 10 | 27,56 | |
10 | 27,56 | |||
10 | 27,56 | |||
09.05.2024 | 12:48:53,627 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
09.05.2024 | 12:48:23,429 | 3 | 27,52 | |
3 | 27,52 | |||
3 | 27,52 | |||
09.05.2024 | 12:48:11,998 | 8 | 27,58 | |
8 | 27,58 | |||
8 | 27,58 | |||
09.05.2024 | 12:46:29,165 | 250 | 27,66 | |
250 | 27,66 | |||
250 | 27,66 | |||
09.05.2024 | 12:45:23,665 | 180 | 27,66 | |
180 | 27,66 | |||
180 | 27,66 | |||
09.05.2024 | 12:44:10,827 | 180 | 27,66 | |
180 | 27,66 | |||
180 | 27,66 | |||
09.05.2024 | 12:43:08,082 | 180 | 27,66 | |
180 | 27,66 | |||
180 | 27,66 | |||
09.05.2024 | 12:41:52,151 | 180 | 27,66 | |
180 | 27,66 | |||
180 | 27,66 | |||
09.05.2024 | 12:39:00,701 | 100 | 27,68 | |
100 | 27,68 | |||
100 | 27,68 | |||
09.05.2024 | 12:38:36,032 | 11 | 27,70 | |
11 | 27,70 | |||
11 | 27,70 | |||
09.05.2024 | 12:35:21,626 | 50 | 27,74 | |
50 | 27,74 | |||
50 | 27,74 | |||
09.05.2024 | 11:43:40,510 | 6 | 27,80 | |
6 | 27,80 | |||
6 | 27,80 | |||
09.05.2024 | 11:43:25,047 | 5 | 27,80 | |
5 | 27,80 | |||
5 | 27,80 | |||
09.05.2024 | 11:34:33,741 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
09.05.2024 | 11:05:48,849 | 300 | 27,82 | |
300 | 27,82 | |||
300 | 27,82 | |||
09.05.2024 | 10:56:21,257 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
09.05.2024 | 10:44:59,269 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
09.05.2024 | 10:43:29,000 | 300 | 27,58 | |
300 | 27,58 | |||
300 | 27,58 | |||
09.05.2024 | 10:32:39,108 | 19 | 27,62 | |
19 | 27,62 | |||
19 | 27,62 | |||
09.05.2024 | 10:31:42,958 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
09.05.2024 | 10:19:30,990 | 11 | 27,64 | |
11 | 27,64 | |||
11 | 27,64 | |||
09.05.2024 | 10:01:07,439 | 200 | 27,62 | |
200 | 27,62 | |||
100 | 27,62 | |||
100 | 27,62 | |||
09.05.2024 | 09:59:50,072 | 250 | 27,58 | |
250 | 27,58 | |||
250 | 27,58 | |||
09.05.2024 | 09:59:49,696 | 250 | 27,58 | |
250 | 27,58 | |||
250 | 27,58 | |||
09.05.2024 | 09:59:49,386 | 250 | 27,58 | |
250 | 27,58 | |||
250 | 27,58 | |||
09.05.2024 | 09:59:47,620 | 250 | 27,58 | |
250 | 27,58 | |||
250 | 27,58 | |||
09.05.2024 | 09:58:08,144 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
09.05.2024 | 09:55:32,263 | 200 | 27,58 | |
40 | 27,58 | |||
25 | 27,58 | |||
135 | 27,58 | |||
200 | 27,58 | |||
09.05.2024 | 09:50:23,693 | 1 | 27,66 | |
1 | 27,66 | |||
1 | 27,66 | |||
09.05.2024 | 09:50:17,023 | 19 | 27,58 | |
19 | 27,58 | |||
19 | 27,58 | |||
09.05.2024 | 09:45:25,216 | 1 100 | 27,70 | |
1 100 | 27,70 | |||
1 100 | 27,70 | |||
09.05.2024 | 09:45:16,810 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
09.05.2024 | 09:45:04,481 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
09.05.2024 | 09:42:22,619 | 200 | 27,70 | |
200 | 27,70 | |||
200 | 27,70 | |||
09.05.2024 | 09:41:02,480 | 15 | 27,74 | |
15 | 27,74 | |||
15 | 27,74 | |||
09.05.2024 | 09:38:08,315 | 300 | 27,68 | |
179 | 27,68 | |||
121 | 27,68 | |||
300 | 27,68 | |||
09.05.2024 | 09:34:29,981 | 19 | 27,70 | |
19 | 27,70 | |||
19 | 27,70 | |||
09.05.2024 | 09:30:12,394 | 2 | 27,70 | |
2 | 27,70 | |||
2 | 27,70 | |||
09.05.2024 | 09:29:58,083 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
09.05.2024 | 09:24:15,526 | 300 | 27,66 | |
300 | 27,66 | |||
300 | 27,66 | |||
09.05.2024 | 09:20:59,423 | 105 | 27,66 | |
105 | 27,66 | |||
105 | 27,66 | |||
09.05.2024 | 09:17:56,461 | 50 | 27,66 | |
50 | 27,66 | |||
50 | 27,66 | |||
09.05.2024 | 09:17:35,457 | 33 | 27,66 | |
33 | 27,66 | |||
33 | 27,66 | |||
09.05.2024 | 09:12:43,243 | 1 300 | 27,70 | |
1 300 | 27,70 | |||
1 300 | 27,70 | |||
09.05.2024 | 09:12:29,578 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
09.05.2024 | 09:11:42,291 | 800 | 27,66 | |
800 | 27,66 | |||
800 | 27,66 | |||
09.05.2024 | 09:10:53,606 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
09.05.2024 | 09:09:44,230 | 19 | 27,66 | |
19 | 27,66 | |||
19 | 27,66 | |||
09.05.2024 | 09:05:53,492 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
09.05.2024 | 09:05:39,743 | 19 | 27,64 | |
19 | 27,64 | |||
19 | 27,64 | |||
09.05.2024 | 09:04:49,631 | 55 | 27,64 | |
55 | 27,64 | |||
55 | 27,64 | |||
09.05.2024 | 09:03:09,797 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
09.05.2024 | 09:03:03,904 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
09.05.2024 | 09:02:39,467 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
09.05.2024 | 09:00:39,530 | 45 | 27,72 | |
45 | 27,72 | |||
10 | 27,72 | |||
35 | 27,72 | |||
09.05.2024 | 08:11:36,033 | 170 | 28,06 | |
170 | 28,06 | |||
170 | 28,06 | |||
09.05.2024 | 08:10:15,570 | 170 | 28,06 | |
170 | 28,06 | |||
170 | 28,06 | |||
09.05.2024 | 08:03:33,545 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
09.05.2024 | 08:03:28,541 | 50 | 27,96 | |
50 | 27,96 | |||
50 | 27,96 | |||
09.05.2024 | 08:03:19,021 | 100 | 28,22 | |
15 | 28,22 | |||
100 | 28,22 | |||
85 | 28,22 | |||
09.05.2024 | 08:03:14,490 | 160 | 28,06 | |
160 | 28,06 | |||
160 | 28,06 | |||
09.05.2024 | 08:02:54,189 | 160 | 28,00 | |
160 | 28,00 | |||
160 | 28,00 | |||
09.05.2024 | 08:02:52,939 | 125 | 28,00 | |
125 | 28,00 | |||
125 | 28,00 | |||
09.05.2024 | 08:02:52,856 | 200 | 28,00 | |
50 | 28,00 | |||
150 | 28,00 | |||
200 | 28,00 | |||
09.05.2024 | 08:01:54,850 | 48 | 27,96 | |
48 | 27,96 | |||
48 | 27,96 | |||
09.05.2024 | 08:01:42,794 | 160 | 27,96 | |
160 | 27,96 | |||
160 | 27,96 | |||
09.05.2024 | 08:00:12,491 | 50 | 27,98 | |
50 | 27,98 | |||
50 | 27,98 | |||
09.05.2024 | 08:00:04,995 | 200 | 27,98 | |
200 | 27,98 | |||
200 | 27,98 | |||
09.05.2024 | 08:00:04,949 | 215 | 27,90 | |
125 | 27,90 | |||
90 | 27,90 | |||
215 | 27,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 17:39:15
Letzte Aktualisierung:
09.05.2024 @ 17:39:15