Tradegate Exchange

AIXTRON SE

734

611

23.45

Date	Time	Volume	Order Volume	Price
16/05/2024	21:53:57.932	466		23.45
			466	23.45
			466	23.45
16/05/2024	21:53:47.622	500		23.45
			500	23.45
			427	23.45
			73	23.45
16/05/2024	21:52:27.101	300		23.36
			300	23.36
			300	23.36
16/05/2024	21:50:01.330	300		23.36
			300	23.36
			300	23.36
16/05/2024	21:48:28.982	300		23.36
			300	23.36
			300	23.36
16/05/2024	21:40:32.061	100		23.43
			100	23.43
			100	23.43
16/05/2024	21:22:07.316	40		23.45
			40	23.45
			40	23.45
16/05/2024	21:13:30.572	10		23.45
			10	23.45
			10	23.45
16/05/2024	21:10:23.486	50		23.45
			50	23.45
			50	23.45
16/05/2024	21:07:11.468	1 000		23.35
			1 000	23.35
			1 000	23.35
16/05/2024	21:06:41.507	90		23.28
			73	23.28
			90	23.28
			17	23.28
16/05/2024	20:51:46.094	97		23.33
			97	23.33
			97	23.33
16/05/2024	20:51:42.135	97		23.38
			97	23.38
			97	23.38
16/05/2024	20:51:35.195	15		23.43
			15	23.43
			15	23.43
16/05/2024	20:51:25.512	55		23.43
			55	23.43
			55	23.43
16/05/2024	20:50:31.830	1		23.44
			1	23.44
			1	23.44
16/05/2024	20:26:14.501	100		23.40
			100	23.40
			100	23.40
16/05/2024	20:24:51.714	10		23.42
			10	23.42
			10	23.42
16/05/2024	20:17:53.258	170		23.37
			170	23.37
			100	23.37
			70	23.37
16/05/2024	20:00:23.892	200		23.28
			100	23.28
			200	23.28
			100	23.28
16/05/2024	19:59:38.071	4		23.28
			4	23.28
			4	23.28
16/05/2024	19:54:20.341	60		23.28
			60	23.28
			60	23.28
16/05/2024	19:54:15.079	487		23.28
			487	23.28
			290	23.28
			97	23.28
			100	23.28
16/05/2024	19:53:00.639	150		23.43
			150	23.43
			50	23.43
			100	23.43
16/05/2024	19:47:34.654	100		23.31
			100	23.31
			100	23.31
16/05/2024	19:47:18.906	265		23.31
			165	23.31
			100	23.31
			265	23.31
16/05/2024	19:32:09.116	250		23.44
			250	23.44
			98	23.44
			152	23.44
16/05/2024	19:31:47.056	50		23.44
			50	23.44
			50	23.44
16/05/2024	19:20:43.986	50		23.45
			50	23.45
			50	23.45
16/05/2024	19:19:34.453	40		23.45
			40	23.45
			40	23.45
16/05/2024	19:08:43.550	60		23.45
			10	23.45
			50	23.45
			60	23.45
16/05/2024	19:01:54.595	50		23.30
			50	23.30
			50	23.30
16/05/2024	18:55:21.756	7		23.45
			7	23.45
			7	23.45
16/05/2024	18:42:09.925	150		23.39
			100	23.39
			50	23.39
			150	23.39
16/05/2024	18:40:51.106	110		23.28
			110	23.28
			110	23.28
16/05/2024	18:38:45.640	390		23.28
			50	23.28
			340	23.28
			390	23.28
16/05/2024	18:34:41.670	248		23.29
			248	23.29
			98	23.29
			50	23.29
			100	23.29
16/05/2024	18:30:04.772	19		23.28
			19	23.28
			19	23.28
16/05/2024	18:28:46.220	108		23.45
			108	23.45
			9	23.45
			99	23.45
16/05/2024	18:28:40.092	85		23.45
			85	23.45
			85	23.45
16/05/2024	18:25:38.408	100		23.45
			100	23.45
			100	23.45
16/05/2024	18:21:37.650	30		23.28
			30	23.28
			30	23.28
16/05/2024	18:19:55.095	100		23.42
			100	23.42
			100	23.42
16/05/2024	18:16:22.704	300		23.30
			101	23.30
			300	23.30
			100	23.30
			99	23.30
16/05/2024	18:16:12.095	10		23.45
			10	23.45
			10	23.45
16/05/2024	18:03:23.537	1 111		23.40
			400	23.40
			711	23.40
			1 111	23.40
16/05/2024	18:02:09.548	50		23.40
			50	23.40
			50	23.40
16/05/2024	18:00:48.560	200		23.28
			150	23.28
			50	23.28
			200	23.28
16/05/2024	17:58:40.840	10		23.28
			10	23.28
			10	23.28
16/05/2024	17:56:32.330	250		23.30
			50	23.30
			250	23.30
			200	23.30
16/05/2024	17:51:49.025	170		23.46
			170	23.46
			170	23.46
16/05/2024	17:51:17.402	4		23.46
			4	23.46
			4	23.46
16/05/2024	17:50:46.885	50		23.40
			50	23.40
			50	23.40
16/05/2024	17:50:16.838	95		23.26
			95	23.26
			45	23.26
			50	23.26
16/05/2024	17:48:16.979	50		23.36
			50	23.36
			50	23.36
16/05/2024	17:39:48.750	90		23.23
			90	23.23
			90	23.23
16/05/2024	17:37:30.174	150		23.17
			150	23.17
			50	23.17
			100	23.17
16/05/2024	17:37:30.087	399		23.21
			86	23.21
			50	23.21
			173	23.21
			90	23.21
			399	23.21
16/05/2024	17:37:29.943	860		23.38
			100	23.38
			50	23.38
			100	23.38
			860	23.38
			400	23.38
			210	23.38
16/05/2024	17:29:51.359	600		23.46
			600	23.46
			600	23.46
16/05/2024	17:26:47.650	100		23.45
			100	23.45
			100	23.45
16/05/2024	17:21:51.298	85		23.47
			85	23.47
			85	23.47
16/05/2024	17:21:32.446	600		23.48
			600	23.48
			600	23.48
16/05/2024	17:20:25.836	786		23.50
			786	23.50
			786	23.50
16/05/2024	17:19:47.075	50		23.50
			50	23.50
			50	23.50
16/05/2024	17:17:25.830	900		23.49
			900	23.49
			900	23.49
16/05/2024	17:16:28.986	1 645		23.49
			1 645	23.49
			1 645	23.49
16/05/2024	17:16:28.851	1 785		23.49
			35	23.49
			1 785	23.49
			1 750	23.49
16/05/2024	17:16:28.711	425		23.50
			150	23.50
			425	23.50
			100	23.50
			125	23.50
			50	23.50
16/05/2024	17:13:40.955	100		23.52
			100	23.52
			100	23.52
16/05/2024	17:11:43.743	200		23.53
			200	23.53
			200	23.53
16/05/2024	17:11:31.289	40		23.52
			40	23.52
			40	23.52
16/05/2024	17:10:51.808	150		23.57
			150	23.57
			150	23.57
16/05/2024	17:10:39.633	650		23.54
			650	23.54
			650	23.54
16/05/2024	17:10:39.121	150		23.54
			150	23.54
			150	23.54
16/05/2024	17:10:35.199	10		23.55
			10	23.55
			10	23.55
16/05/2024	17:10:28.417	100		23.60
			100	23.60
			100	23.60
16/05/2024	17:10:28.216	900		23.60
			900	23.60
			900	23.60
16/05/2024	17:07:32.413	70		23.65
			70	23.65
			70	23.65
16/05/2024	17:03:13.420	400		23.70
			400	23.70
			400	23.70
16/05/2024	17:02:25.102	1 600		23.69
			1 600	23.69
			1 600	23.69
16/05/2024	16:54:42.633	100		23.67
			100	23.67
			100	23.67
16/05/2024	16:54:34.873	165		23.70
			165	23.70
			165	23.70
16/05/2024	16:53:59.084	825		23.70
			825	23.70
			825	23.70
16/05/2024	16:53:58.438	900		23.70
			900	23.70
			900	23.70
16/05/2024	16:53:33.045	900		23.71
			900	23.71
			900	23.71
16/05/2024	16:53:00.827	3		23.71
			3	23.71
			3	23.71
16/05/2024	16:50:37.762	3		23.70
			3	23.70
			3	23.70
16/05/2024	16:49:43.748	75		23.73
			75	23.73
			72	23.73
			3	23.73
16/05/2024	16:49:31.651	520		23.71
			520	23.71
			520	23.71
16/05/2024	16:48:24.967	900		23.72
			900	23.72
			900	23.72
16/05/2024	16:44:46.591	400		23.71
			400	23.71
			400	23.71
16/05/2024	16:43:21.236	11		23.71
			11	23.71
			11	23.71
16/05/2024	16:43:21.075	50		23.71
			50	23.71
			50	23.71
16/05/2024	16:43:20.602	100		23.70
			100	23.70
			100	23.70
16/05/2024	16:42:47.981	100		23.70
			100	23.70
			100	23.70
16/05/2024	16:40:29.658	4		23.70
			4	23.70
			4	23.70
16/05/2024	16:38:26.331	6		23.72
			6	23.72
			6	23.72
16/05/2024	16:38:16.443	900		23.72
			900	23.72
			900	23.72
16/05/2024	16:38:14.286	84		23.73
			84	23.73
			84	23.73
16/05/2024	16:37:14.774	200		23.73
			200	23.73
			200	23.73
16/05/2024	16:28:00.719	1		23.73
			1	23.73
			1	23.73
16/05/2024	16:27:07.756	6		23.72
			6	23.72
			6	23.72
16/05/2024	16:24:31.069	15		23.69
			15	23.69
			15	23.69
16/05/2024	16:21:10.862	6		23.72
			6	23.72
			6	23.72
16/05/2024	16:21:05.265	1 200		23.72
			1 200	23.72
			1 200	23.72
16/05/2024	16:19:47.838	10		23.70
			10	23.70
			10	23.70
16/05/2024	16:18:37.777	19		23.70
			19	23.70
			19	23.70
16/05/2024	16:17:30.756	16		23.69
			16	23.69
			16	23.69
16/05/2024	16:15:10.671	168		23.74
			168	23.74
			168	23.74
16/05/2024	16:14:14.892	500		23.74
			500	23.74
			500	23.74
16/05/2024	16:13:50.664	100		23.73
			100	23.73
			100	23.73
16/05/2024	16:13:31.307	20		23.74
			20	23.74
			20	23.74
16/05/2024	16:12:04.152	35		23.70
			35	23.70
			35	23.70
16/05/2024	16:10:58.537	9		23.72
			9	23.72
			9	23.72
16/05/2024	16:10:41.710	500		23.69
			500	23.69
			500	23.69
16/05/2024	16:09:14.390	3		23.66
			3	23.66
			3	23.66
16/05/2024	16:08:49.076	4		23.61
			4	23.61
			4	23.61
16/05/2024	16:07:35.449	285		23.58
			285	23.58
			35	23.58
			250	23.58
16/05/2024	16:07:29.291	20		23.61
			20	23.61
			20	23.61
16/05/2024	16:06:33.940	200		23.65
			200	23.65
			200	23.65
16/05/2024	16:06:33.477	900		23.65
			900	23.65
			900	23.65
16/05/2024	16:06:25.759	900		23.65
			900	23.65
			900	23.65
16/05/2024	16:06:22.805	4		23.66
			4	23.66
			4	23.66
16/05/2024	16:06:00.686	8		23.69
			8	23.69
			8	23.69
16/05/2024	16:06:00.544	16		23.69
			16	23.69
			16	23.69
16/05/2024	16:04:44.131	4		23.69
			4	23.69
			4	23.69
16/05/2024	16:02:50.966	15		23.71
			15	23.71
			15	23.71
16/05/2024	16:02:09.195	590		23.70
			590	23.70
			590	23.70
16/05/2024	15:58:10.176	4		23.71
			4	23.71
			4	23.71
16/05/2024	15:58:00.745	1		23.69
			1	23.69
			1	23.69
16/05/2024	15:57:45.871	4		23.70
			4	23.70
			4	23.70
16/05/2024	15:56:29.688	50		23.70
			50	23.70
			50	23.70
16/05/2024	15:56:03.026	130		23.71
			130	23.71
			130	23.71
16/05/2024	15:54:26.400	20		23.72
			20	23.72
			20	23.72
16/05/2024	15:54:18.241	900		23.71
			900	23.71
			900	23.71
16/05/2024	15:52:23.114	108		23.72
			108	23.72
			108	23.72
16/05/2024	15:51:24.741	900		23.71
			900	23.71
			900	23.71
16/05/2024	15:51:24.291	70		23.72
			70	23.72
			70	23.72
16/05/2024	15:51:13.736	900		23.71
			900	23.71
			900	23.71
16/05/2024	15:45:27.423	900		23.68
			900	23.68
			900	23.68
16/05/2024	15:44:55.076	100		23.67
			100	23.67
			100	23.67
16/05/2024	15:43:29.290	200		23.64
			200	23.64
			200	23.64
16/05/2024	15:42:32.857	4		23.65
			4	23.65
			4	23.65
16/05/2024	15:42:27.633	900		23.65
			900	23.65
			900	23.65
16/05/2024	15:40:45.613	200		23.63
			200	23.63
			200	23.63
16/05/2024	15:39:40.110	275		23.66
			275	23.66
			275	23.66
16/05/2024	15:38:44.716	200		23.68
			200	23.68
			200	23.68
16/05/2024	15:38:44.231	275		23.67
			275	23.67
			275	23.67
16/05/2024	15:38:16.702	50		23.66
			50	23.66
			50	23.66
16/05/2024	15:38:14.260	500		23.66
			500	23.66
			500	23.66
16/05/2024	15:36:57.326	150		23.66
			150	23.66
			150	23.66
16/05/2024	15:36:29.023	210		23.68
			210	23.68
			210	23.68
16/05/2024	15:36:22.611	500		23.66
			500	23.66
			500	23.66
16/05/2024	15:36:15.598	900		23.66
			900	23.66
			900	23.66
16/05/2024	15:33:33.893	101		23.73
			101	23.73
			101	23.73
16/05/2024	15:33:03.480	100		23.71
			100	23.71
			100	23.71
16/05/2024	15:30:43.619	100		23.76
			100	23.76
			100	23.76
16/05/2024	15:30:10.320	300		23.78
			300	23.78
			300	23.78
16/05/2024	15:28:42.925	80		23.77
			80	23.77
			80	23.77
16/05/2024	15:27:42.489	100		23.69
			100	23.69
			100	23.69
16/05/2024	15:27:25.166	500		23.71
			500	23.71
			500	23.71
16/05/2024	15:27:14.019	110		23.72
			110	23.72
			110	23.72
16/05/2024	15:27:08.017	60		23.72
			60	23.72
			60	23.72
16/05/2024	15:27:07.156	117		23.72
			117	23.72
			117	23.72
16/05/2024	15:27:06.497	400		23.74
			400	23.74
			400	23.74
16/05/2024	15:27:05.680	58		23.73
			58	23.73
			58	23.73
16/05/2024	15:27:02.999	63		23.78
			63	23.78
			63	23.78
16/05/2024	15:27:02.861	45		23.80
			45	23.80
			45	23.80
16/05/2024	15:26:59.988	6		23.87
			6	23.87
			6	23.87
16/05/2024	15:26:17.460	100		23.86
			100	23.86
			100	23.86
16/05/2024	15:22:27.839	900		23.85
			900	23.85
			900	23.85
16/05/2024	15:17:06.869	100		23.87
			100	23.87
			100	23.87
16/05/2024	15:09:51.632	626		23.84
			626	23.84
			626	23.84
16/05/2024	15:03:57.146	200		23.83
			200	23.83
			200	23.83
16/05/2024	15:02:00.939	265		23.81
			265	23.81
			265	23.81
16/05/2024	15:01:52.496	150		23.81
			150	23.81
			150	23.81
16/05/2024	15:01:04.652	50		23.83
			50	23.83
			50	23.83
16/05/2024	15:00:40.256	100		23.81
			100	23.81
			100	23.81
16/05/2024	14:58:47.324	50		23.84
			50	23.84
			50	23.84
16/05/2024	14:58:35.399	300		23.82
			300	23.82
			300	23.82
16/05/2024	14:57:10.892	30		23.84
			30	23.84
			30	23.84
16/05/2024	14:54:01.486	500		23.82
			500	23.82
			500	23.82
16/05/2024	14:51:27.094	50		23.85
			50	23.85
			50	23.85
16/05/2024	14:51:26.871	234		23.86
			234	23.86
			234	23.86
16/05/2024	14:51:19.080	900		23.87
			900	23.87
			900	23.87
16/05/2024	14:48:33.035	834		23.94
			769	23.94
			65	23.94
			834	23.94
16/05/2024	14:37:11.377	900		23.92
			900	23.92
			900	23.92
16/05/2024	14:37:10.162	300		23.93
			300	23.93
			300	23.93
16/05/2024	14:36:36.208	85		23.94
			85	23.94
			85	23.94
16/05/2024	14:35:35.157	653		23.93
			653	23.93
			53	23.93
			600	23.93
16/05/2024	14:33:20.129	900		23.93
			900	23.93
			900	23.93
16/05/2024	14:31:46.429	628		23.93
			628	23.93
			628	23.93
16/05/2024	14:30:16.317	183		23.94
			1	23.94
			182	23.94
			183	23.94
16/05/2024	14:29:24.212	900		23.95
			900	23.95
			900	23.95
16/05/2024	14:27:57.201	200		23.96
			200	23.96
			200	23.96
16/05/2024	14:25:57.869	1 000		23.94
			1 000	23.94
			1 000	23.94
16/05/2024	14:23:35.986	200		23.95
			200	23.95
			200	23.95
16/05/2024	14:21:32.160	1 300		23.93
			1 300	23.93
			1 300	23.93
16/05/2024	14:21:31.923	100		23.92
			100	23.92
			100	23.92
16/05/2024	14:21:31.703	2 000		23.92
			2 000	23.92
			2 000	23.92
16/05/2024	14:21:06.071	900		23.93
			900	23.93
			900	23.93
16/05/2024	14:18:31.522	900		23.94
			900	23.94
			900	23.94
16/05/2024	14:18:29.809	5		23.94
			5	23.94
			5	23.94
16/05/2024	14:13:49.838	28		23.91
			28	23.91
			28	23.91
16/05/2024	14:12:37.543	24		23.93
			24	23.93
			24	23.93
16/05/2024	14:12:22.291	150		23.95
			150	23.95
			150	23.95
16/05/2024	14:12:22.129	100		23.96
			100	23.96
			100	23.96
16/05/2024	14:12:16.851	900		23.96
			900	23.96
			900	23.96
16/05/2024	14:06:30.165	125		23.99
			125	23.99
			125	23.99
16/05/2024	14:05:29.867	500		23.99
			500	23.99
			500	23.99
16/05/2024	14:03:47.207	450		23.98
			450	23.98
			450	23.98
16/05/2024	14:01:15.453	700		24.05
			700	24.05
			700	24.05
16/05/2024	13:58:19.722	5		23.99
			5	23.99
			5	23.99
16/05/2024	13:54:58.803	208		23.98
			208	23.98
			208	23.98
16/05/2024	13:54:07.115	100		24.01
			100	24.01
			100	24.01
16/05/2024	13:53:47.240	250		23.99
			250	23.99
			250	23.99
16/05/2024	13:52:14.826	100		24.02
			100	24.02
			100	24.02
16/05/2024	13:48:31.749	150		24.05
			150	24.05
			150	24.05
16/05/2024	13:48:05.897	100		24.05
			100	24.05
			100	24.05
16/05/2024	13:47:36.081	10		24.16
			10	24.16
			10	24.16
16/05/2024	13:47:09.244	50		24.17
			50	24.17
			50	24.17
16/05/2024	13:42:58.175	150		24.16
			150	24.16
			150	24.16
16/05/2024	13:41:55.349	50		24.16
			50	24.16
			50	24.16
16/05/2024	13:39:37.291	39		24.15
			39	24.15
			39	24.15
16/05/2024	13:36:39.536	200		24.12
			200	24.12
			200	24.12
16/05/2024	13:36:12.445	330		24.13
			330	24.13
			330	24.13
16/05/2024	13:34:25.461	30		24.13
			30	24.13
			30	24.13
16/05/2024	13:33:54.983	13		24.13
			13	24.13
			13	24.13
16/05/2024	13:32:58.672	200		24.12
			200	24.12
			200	24.12
16/05/2024	13:30:44.620	550		24.12
			550	24.12
			550	24.12
16/05/2024	13:30:35.629	100		24.14
			100	24.14
			100	24.14
16/05/2024	13:29:18.217	100		24.13
			100	24.13
			100	24.13
16/05/2024	13:28:34.143	450		24.13
			450	24.13
			450	24.13
16/05/2024	13:27:47.335	200		24.13
			200	24.13
			200	24.13
16/05/2024	13:27:09.129	400		24.11
			400	24.11
			400	24.11
16/05/2024	13:25:32.233	205		24.09
			205	24.09
			205	24.09
16/05/2024	13:25:13.251	60		24.08
			60	24.08
			60	24.08
16/05/2024	13:23:16.558	900		24.08
			900	24.08
			900	24.08
16/05/2024	13:19:25.000	20		24.09
			20	24.09
			20	24.09
16/05/2024	13:19:04.175	150		24.09
			150	24.09
			150	24.09
16/05/2024	13:13:09.012	25		24.08
			25	24.08
			25	24.08
16/05/2024	13:12:35.517	320		24.06
			320	24.06
			320	24.06
16/05/2024	13:12:30.324	500		24.06
			500	24.06
			500	24.06
16/05/2024	13:12:12.412	500		24.06
			500	24.06
			500	24.06
16/05/2024	13:11:58.131	20		24.06
			20	24.06
			20	24.06
16/05/2024	13:11:43.640	200		24.06
			200	24.06
			200	24.06
16/05/2024	13:07:41.539	100		24.06
			100	24.06
			100	24.06
16/05/2024	13:06:40.740	200		24.05
			200	24.05
			200	24.05
16/05/2024	13:05:28.871	300		24.04
			300	24.04
			300	24.04
16/05/2024	13:05:16.401	410		24.05
			410	24.05
			410	24.05
16/05/2024	13:03:15.801	200		24.11
			200	24.11
			200	24.11
16/05/2024	13:00:16.022	50		24.18
			50	24.18
			50	24.18
16/05/2024	13:00:13.833	100		24.18
			60	24.18
			100	24.18
			40	24.18
16/05/2024	12:58:28.479	50		24.11
			50	24.11
			50	24.11
16/05/2024	12:57:38.775	37		24.15
			37	24.15
			37	24.15
16/05/2024	12:57:05.846	100		24.18
			100	24.18
			100	24.18
16/05/2024	12:56:50.036	583		24.17
			583	24.17
			583	24.17
16/05/2024	12:56:33.053	100		24.17
			100	24.17
			100	24.17
16/05/2024	12:56:06.702	900		24.17
			900	24.17
			900	24.17
16/05/2024	12:55:52.003	10		24.18
			10	24.18
			10	24.18
16/05/2024	12:54:19.762	306		24.16
			306	24.16
			306	24.16
16/05/2024	12:51:38.100	20		24.14
			20	24.14
			20	24.14
16/05/2024	12:50:41.686	40		24.15
			40	24.15
			40	24.15
16/05/2024	12:49:59.965	100		24.15
			100	24.15
			100	24.15
16/05/2024	12:46:54.399	20		24.13
			20	24.13
			20	24.13
16/05/2024	12:46:42.828	75		24.12
			75	24.12
			75	24.12
16/05/2024	12:46:17.175	200		24.13
			200	24.13
			200	24.13
16/05/2024	12:45:47.672	66		24.12
			66	24.12
			66	24.12
16/05/2024	12:43:45.052	115		24.14
			115	24.14
			115	24.14
16/05/2024	12:43:44.956	390		24.14
			390	24.14
			390	24.14
16/05/2024	12:42:45.418	600		24.13
			600	24.13
			600	24.13
16/05/2024	12:42:28.297	50		24.13
			50	24.13
			50	24.13
16/05/2024	12:41:26.042	900		24.13
			900	24.13
			900	24.13
16/05/2024	12:41:23.097	800		24.13
			800	24.13
			800	24.13
16/05/2024	12:41:16.077	50		24.12
			50	24.12
			50	24.12
16/05/2024	12:40:36.012	200		24.13
			200	24.13
			200	24.13
16/05/2024	12:38:26.006	1 400		24.10
			1 400	24.10
			1 400	24.10
16/05/2024	12:38:23.562	1 000		24.10
			1 000	24.10
			1 000	24.10
16/05/2024	12:38:09.761	200		24.09
			200	24.09
			200	24.09
16/05/2024	12:38:03.620	250		24.10
			250	24.10
			250	24.10
16/05/2024	12:35:13.977	50		24.09
			50	24.09
			50	24.09
16/05/2024	12:33:31.843	50		24.09
			50	24.09
			50	24.09
16/05/2024	12:33:21.746	23		24.10
			23	24.10
			23	24.10
16/05/2024	12:31:01.492	24		24.10
			24	24.10
			24	24.10
16/05/2024	12:28:08.653	100		24.09
			100	24.09
			100	24.09
16/05/2024	12:26:52.743	100		24.09
			100	24.09
			100	24.09
16/05/2024	12:26:51.074	29		24.10
			29	24.10
			29	24.10
16/05/2024	12:26:35.666	200		24.09
			200	24.09
			200	24.09
16/05/2024	12:25:46.551	21		24.10
			21	24.10
			21	24.10
16/05/2024	12:19:53.559	100		24.11
			100	24.11
			100	24.11
16/05/2024	12:19:30.034	200		24.12
			200	24.12
			200	24.12
16/05/2024	12:18:56.858	300		24.11
			300	24.11
			300	24.11
16/05/2024	12:18:41.004	140		24.10
			40	24.10
			140	24.10
			100	24.10
16/05/2024	12:17:30.493	1 000		24.09
			1 000	24.09
			1 000	24.09
16/05/2024	12:17:23.619	250		24.09
			250	24.09
			250	24.09
16/05/2024	12:12:30.283	25		24.03
			25	24.03
			25	24.03
16/05/2024	12:11:51.914	100		24.05
			100	24.05
			100	24.05
16/05/2024	12:11:39.154	600		24.05
			600	24.05
			600	24.05
16/05/2024	12:11:23.702	100		24.04
			100	24.04
			100	24.04
16/05/2024	12:08:54.906	900		24.01
			900	24.01
			900	24.01
16/05/2024	12:06:04.992	2 500		24.00
			2 500	24.00
			2 500	24.00
16/05/2024	12:05:17.793	316		24.01
			316	24.01
			316	24.01
16/05/2024	12:05:15.254	200		24.01
			200	24.01
			200	24.01
16/05/2024	12:05:06.231	250		24.01
			250	24.01
			250	24.01
16/05/2024	12:04:08.443	123		24.00
			123	24.00
			123	24.00
16/05/2024	12:04:01.151	20		24.00
			20	24.00
			20	24.00
16/05/2024	11:55:52.306	700		24.04
			700	24.04
			700	24.04
16/05/2024	11:54:40.957	1 300		24.04
			1 300	24.04
			1 300	24.04
16/05/2024	11:54:38.385	50		24.04
			50	24.04
			50	24.04
16/05/2024	11:53:17.255	200		24.00
			200	24.00
			200	24.00
16/05/2024	11:51:54.647	900		24.00
			900	24.00
			900	24.00
16/05/2024	11:51:51.777	200		24.00
			200	24.00
			200	24.00
16/05/2024	11:51:36.314	250		24.02
			250	24.02
			250	24.02
16/05/2024	11:50:31.768	500		23.99
			500	23.99
			500	23.99
16/05/2024	11:49:35.630	30		24.00
			30	24.00
			30	24.00
16/05/2024	11:45:13.843	74		24.00
			74	24.00
			74	24.00
16/05/2024	11:42:58.621	7		23.94
			7	23.94
			7	23.94
16/05/2024	11:41:59.415	1 300		24.02
			1 300	24.02
			1 300	24.02
16/05/2024	11:41:47.649	1 200		24.00
			1 200	24.00
			1 200	24.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice