VARTA AG
- Information
- Last
- Buy
- Sell
166
123
12.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:41:32.241 | 120 | 12.18 | |
120 | 12.18 | |||
120 | 12.18 | |||
17/05/2024 | 13:40:33.957 | 10 | 12.11 | |
10 | 12.11 | |||
10 | 12.11 | |||
17/05/2024 | 13:40:20.994 | 50 | 12.11 | |
50 | 12.11 | |||
50 | 12.11 | |||
17/05/2024 | 13:40:17.502 | 1 | 12.18 | |
1 | 12.18 | |||
1 | 12.18 | |||
17/05/2024 | 13:21:11.749 | 200 | 12.18 | |
200 | 12.18 | |||
200 | 12.18 | |||
17/05/2024 | 13:19:44.882 | 200 | 12.08 | |
200 | 12.08 | |||
200 | 12.08 | |||
17/05/2024 | 13:17:43.696 | 44 | 12.10 | |
44 | 12.10 | |||
44 | 12.10 | |||
17/05/2024 | 13:16:59.990 | 5 | 11.95 | |
5 | 11.95 | |||
5 | 11.95 | |||
17/05/2024 | 13:15:38.309 | 50 | 11.95 | |
50 | 11.95 | |||
50 | 11.95 | |||
17/05/2024 | 13:15:27.929 | 950 | 11.95 | |
50 | 11.95 | |||
100 | 11.95 | |||
500 | 11.95 | |||
300 | 11.95 | |||
950 | 11.95 | |||
17/05/2024 | 13:15:27.865 | 44 | 11.95 | |
40 | 11.95 | |||
4 | 11.95 | |||
44 | 11.95 | |||
17/05/2024 | 13:13:54.774 | 100 | 12.06 | |
100 | 12.06 | |||
100 | 12.06 | |||
17/05/2024 | 13:10:26.177 | 125 | 12.10 | |
125 | 12.10 | |||
125 | 12.10 | |||
17/05/2024 | 12:57:25.240 | 2 | 12.01 | |
2 | 12.01 | |||
2 | 12.01 | |||
17/05/2024 | 12:54:21.231 | 150 | 12.10 | |
150 | 12.10 | |||
150 | 12.10 | |||
17/05/2024 | 12:48:45.753 | 200 | 12.14 | |
200 | 12.14 | |||
200 | 12.14 | |||
17/05/2024 | 12:42:22.388 | 25 | 12.09 | |
25 | 12.09 | |||
25 | 12.09 | |||
17/05/2024 | 12:36:54.355 | 2 | 12.15 | |
2 | 12.15 | |||
2 | 12.15 | |||
17/05/2024 | 12:36:39.559 | 2 149 | 12.18 | |
2 149 | 12.18 | |||
2 149 | 12.18 | |||
17/05/2024 | 12:36:20.061 | 850 | 12.20 | |
850 | 12.20 | |||
850 | 12.20 | |||
17/05/2024 | 12:35:10.491 | 80 | 12.25 | |
80 | 12.25 | |||
80 | 12.25 | |||
17/05/2024 | 12:33:22.112 | 400 | 12.25 | |
400 | 12.25 | |||
400 | 12.25 | |||
17/05/2024 | 12:32:04.245 | 1 | 12.27 | |
1 | 12.27 | |||
1 | 12.27 | |||
17/05/2024 | 12:31:10.461 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
17/05/2024 | 12:31:10.408 | 2 | 12.20 | |
2 | 12.20 | |||
2 | 12.20 | |||
17/05/2024 | 12:29:34.952 | 400 | 12.28 | |
400 | 12.28 | |||
400 | 12.28 | |||
17/05/2024 | 12:28:39.762 | 5 | 12.21 | |
5 | 12.21 | |||
5 | 12.21 | |||
17/05/2024 | 12:27:31.172 | 50 | 12.28 | |
50 | 12.28 | |||
50 | 12.28 | |||
17/05/2024 | 12:24:01.108 | 400 | 12.26 | |
400 | 12.26 | |||
400 | 12.26 | |||
17/05/2024 | 12:21:41.662 | 35 | 12.30 | |
35 | 12.30 | |||
35 | 12.30 | |||
17/05/2024 | 12:19:56.136 | 30 | 12.34 | |
30 | 12.34 | |||
30 | 12.34 | |||
17/05/2024 | 12:19:55.901 | 400 | 12.34 | |
400 | 12.34 | |||
400 | 12.34 | |||
17/05/2024 | 12:19:50.793 | 400 | 12.34 | |
400 | 12.34 | |||
400 | 12.34 | |||
17/05/2024 | 12:18:46.084 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 12:11:54.834 | 120 | 12.34 | |
120 | 12.34 | |||
120 | 12.34 | |||
17/05/2024 | 12:09:41.921 | 260 | 12.31 | |
260 | 12.31 | |||
260 | 12.31 | |||
17/05/2024 | 12:08:45.253 | 50 | 12.34 | |
50 | 12.34 | |||
50 | 12.34 | |||
17/05/2024 | 12:08:12.963 | 260 | 12.31 | |
260 | 12.31 | |||
100 | 12.31 | |||
160 | 12.31 | |||
17/05/2024 | 12:06:41.135 | 260 | 12.31 | |
260 | 12.31 | |||
260 | 12.31 | |||
17/05/2024 | 12:04:18.975 | 400 | 12.34 | |
400 | 12.34 | |||
400 | 12.34 | |||
17/05/2024 | 12:03:28.290 | 10 | 12.34 | |
10 | 12.34 | |||
10 | 12.34 | |||
17/05/2024 | 12:03:26.163 | 140 | 12.31 | |
140 | 12.31 | |||
140 | 12.31 | |||
17/05/2024 | 12:01:29.691 | 20 | 12.30 | |
20 | 12.30 | |||
20 | 12.30 | |||
17/05/2024 | 11:58:27.303 | 170 | 12.34 | |
170 | 12.34 | |||
107 | 12.34 | |||
63 | 12.34 | |||
17/05/2024 | 11:57:16.263 | 30 | 12.34 | |
30 | 12.34 | |||
30 | 12.34 | |||
17/05/2024 | 11:56:19.814 | 515 | 12.30 | |
500 | 12.30 | |||
15 | 12.30 | |||
515 | 12.30 | |||
17/05/2024 | 11:55:20.277 | 485 | 12.29 | |
485 | 12.29 | |||
485 | 12.29 | |||
17/05/2024 | 11:55:20.106 | 515 | 12.29 | |
515 | 12.29 | |||
515 | 12.29 | |||
17/05/2024 | 11:55:03.117 | 600 | 12.26 | |
600 | 12.26 | |||
600 | 12.26 | |||
17/05/2024 | 11:52:15.193 | 320 | 12.29 | |
320 | 12.29 | |||
320 | 12.29 | |||
17/05/2024 | 11:48:39.900 | 40 | 12.29 | |
40 | 12.29 | |||
40 | 12.29 | |||
17/05/2024 | 11:46:35.939 | 170 | 12.29 | |
170 | 12.29 | |||
170 | 12.29 | |||
17/05/2024 | 11:43:23.046 | 40 | 12.28 | |
40 | 12.28 | |||
40 | 12.28 | |||
17/05/2024 | 11:43:22.904 | 310 | 12.26 | |
310 | 12.26 | |||
310 | 12.26 | |||
17/05/2024 | 11:43:22.738 | 100 | 12.26 | |
100 | 12.26 | |||
100 | 12.26 | |||
17/05/2024 | 11:43:22.692 | 600 | 12.25 | |
500 | 12.25 | |||
100 | 12.25 | |||
600 | 12.25 | |||
17/05/2024 | 11:43:22.558 | 10 | 12.22 | |
10 | 12.22 | |||
10 | 12.22 | |||
17/05/2024 | 11:41:35.525 | 640 | 12.20 | |
10 | 12.20 | |||
640 | 12.20 | |||
30 | 12.20 | |||
200 | 12.20 | |||
400 | 12.20 | |||
17/05/2024 | 11:41:07.767 | 150 | 12.19 | |
150 | 12.19 | |||
150 | 12.19 | |||
17/05/2024 | 11:39:30.127 | 399 | 12.19 | |
399 | 12.19 | |||
399 | 12.19 | |||
17/05/2024 | 11:37:23.264 | 820 | 12.19 | |
370 | 12.19 | |||
450 | 12.19 | |||
820 | 12.19 | |||
17/05/2024 | 11:36:30.035 | 112 | 12.14 | |
112 | 12.14 | |||
112 | 12.14 | |||
17/05/2024 | 11:34:05.212 | 5 | 12.10 | |
5 | 12.10 | |||
5 | 12.10 | |||
17/05/2024 | 11:32:51.566 | 300 | 12.14 | |
300 | 12.14 | |||
50 | 12.14 | |||
250 | 12.14 | |||
17/05/2024 | 11:29:15.596 | 200 | 12.11 | |
200 | 12.11 | |||
200 | 12.11 | |||
17/05/2024 | 11:28:13.197 | 1 018 | 12.10 | |
125 | 12.10 | |||
125 | 12.10 | |||
893 | 12.10 | |||
893 | 12.10 | |||
17/05/2024 | 11:27:59.848 | 500 | 12.10 | |
500 | 12.10 | |||
500 | 12.10 | |||
17/05/2024 | 11:27:50.910 | 300 | 12.09 | |
300 | 12.09 | |||
300 | 12.09 | |||
17/05/2024 | 11:25:10.138 | 350 | 12.10 | |
350 | 12.10 | |||
350 | 12.10 | |||
17/05/2024 | 11:24:32.177 | 40 | 12.09 | |
40 | 12.09 | |||
40 | 12.09 | |||
17/05/2024 | 11:24:04.105 | 10 | 12.06 | |
10 | 12.06 | |||
10 | 12.06 | |||
17/05/2024 | 11:22:33.400 | 100 | 12.08 | |
100 | 12.08 | |||
100 | 12.08 | |||
17/05/2024 | 11:22:19.789 | 550 | 12.10 | |
80 | 12.10 | |||
550 | 12.10 | |||
470 | 12.10 | |||
17/05/2024 | 11:20:15.528 | 350 | 12.09 | |
100 | 12.09 | |||
250 | 12.09 | |||
350 | 12.09 | |||
17/05/2024 | 11:20:13.978 | 34 | 12.09 | |
34 | 12.09 | |||
34 | 12.09 | |||
17/05/2024 | 11:20:09.200 | 700 | 12.05 | |
700 | 12.05 | |||
700 | 12.05 | |||
17/05/2024 | 11:18:13.870 | 100 | 12.03 | |
100 | 12.03 | |||
100 | 12.03 | |||
17/05/2024 | 11:17:51.601 | 500 | 12.07 | |
291 | 12.07 | |||
24 | 12.07 | |||
135 | 12.07 | |||
50 | 12.07 | |||
500 | 12.07 | |||
17/05/2024 | 10:51:48.397 | 478 | 12.00 | |
478 | 12.00 | |||
478 | 12.00 | |||
17/05/2024 | 10:51:24.491 | 450 | 12.00 | |
222 | 12.00 | |||
228 | 12.00 | |||
450 | 12.00 | |||
17/05/2024 | 10:51:24.340 | 300 | 12.00 | |
90 | 12.00 | |||
53 | 12.00 | |||
300 | 12.00 | |||
157 | 12.00 | |||
17/05/2024 | 10:51:10.148 | 200 | 11.99 | |
200 | 11.99 | |||
200 | 11.99 | |||
17/05/2024 | 10:46:51.326 | 50 | 11.95 | |
50 | 11.95 | |||
50 | 11.95 | |||
17/05/2024 | 10:42:18.621 | 120 | 11.99 | |
120 | 11.99 | |||
120 | 11.99 | |||
17/05/2024 | 10:42:07.583 | 13 | 11.94 | |
13 | 11.94 | |||
13 | 11.94 | |||
17/05/2024 | 10:42:04.231 | 100 | 11.99 | |
20 | 11.99 | |||
39 | 11.99 | |||
41 | 11.99 | |||
100 | 11.99 | |||
17/05/2024 | 10:39:48.903 | 5 | 11.99 | |
5 | 11.99 | |||
5 | 11.99 | |||
17/05/2024 | 10:25:10.634 | 300 | 11.89 | |
300 | 11.89 | |||
300 | 11.89 | |||
17/05/2024 | 10:23:57.826 | 20 | 11.95 | |
20 | 11.95 | |||
20 | 11.95 | |||
17/05/2024 | 10:22:25.291 | 500 | 11.87 | |
500 | 11.87 | |||
500 | 11.87 | |||
17/05/2024 | 10:15:38.170 | 300 | 11.85 | |
300 | 11.85 | |||
300 | 11.85 | |||
17/05/2024 | 10:10:27.909 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 10:09:47.930 | 45 | 11.85 | |
45 | 11.85 | |||
45 | 11.85 | |||
17/05/2024 | 10:09:08.456 | 30 | 11.85 | |
30 | 11.85 | |||
30 | 11.85 | |||
17/05/2024 | 10:06:09.499 | 99 | 11.85 | |
99 | 11.85 | |||
99 | 11.85 | |||
17/05/2024 | 10:03:10.337 | 300 | 11.82 | |
300 | 11.82 | |||
300 | 11.82 | |||
17/05/2024 | 09:57:18.709 | 200 | 11.88 | |
200 | 11.88 | |||
200 | 11.88 | |||
17/05/2024 | 09:40:26.711 | 64 | 11.76 | |
64 | 11.76 | |||
64 | 11.76 | |||
17/05/2024 | 09:38:10.937 | 420 | 11.85 | |
320 | 11.85 | |||
420 | 11.85 | |||
100 | 11.85 | |||
17/05/2024 | 09:31:04.341 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
17/05/2024 | 09:30:59.612 | 200 | 11.73 | |
200 | 11.73 | |||
200 | 11.73 | |||
17/05/2024 | 09:27:53.087 | 100 | 11.74 | |
100 | 11.74 | |||
100 | 11.74 | |||
17/05/2024 | 09:26:08.893 | 622 | 11.74 | |
622 | 11.74 | |||
622 | 11.74 | |||
17/05/2024 | 09:23:13.075 | 200 | 11.65 | |
200 | 11.65 | |||
200 | 11.65 | |||
17/05/2024 | 09:22:24.507 | 121 | 11.64 | |
121 | 11.64 | |||
121 | 11.64 | |||
17/05/2024 | 09:22:19.113 | 350 | 11.65 | |
27 | 11.65 | |||
350 | 11.65 | |||
323 | 11.65 | |||
17/05/2024 | 09:22:18.962 | 150 | 11.65 | |
150 | 11.65 | |||
150 | 11.65 | |||
17/05/2024 | 09:19:02.004 | 3 | 11.80 | |
3 | 11.80 | |||
3 | 11.80 | |||
17/05/2024 | 09:12:33.474 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 09:11:08.527 | 50 | 11.98 | |
50 | 11.98 | |||
50 | 11.98 | |||
17/05/2024 | 09:11:01.359 | 450 | 11.98 | |
450 | 11.98 | |||
450 | 11.98 | |||
17/05/2024 | 09:09:48.366 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
17/05/2024 | 09:08:51.099 | 1 700 | 12.00 | |
850 | 12.00 | |||
15 | 12.00 | |||
1 172 | 12.00 | |||
850 | 12.00 | |||
13 | 12.00 | |||
500 | 12.00 | |||
17/05/2024 | 09:08:33.025 | 650 | 12.00 | |
328 | 12.00 | |||
650 | 12.00 | |||
3 | 12.00 | |||
300 | 12.00 | |||
19 | 12.00 | |||
17/05/2024 | 09:08:32.810 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
17/05/2024 | 08:41:17.915 | 5 | 11.84 | |
5 | 11.84 | |||
5 | 11.84 | |||
17/05/2024 | 08:25:59.756 | 45 | 11.84 | |
15 | 11.84 | |||
45 | 11.84 | |||
30 | 11.84 | |||
17/05/2024 | 08:13:48.531 | 3 | 11.93 | |
3 | 11.93 | |||
3 | 11.93 | |||
17/05/2024 | 08:12:16.498 | 1 | 11.84 | |
1 | 11.84 | |||
1 | 11.84 | |||
17/05/2024 | 08:10:28.409 | 1 | 11.84 | |
1 | 11.84 | |||
1 | 11.84 | |||
17/05/2024 | 08:00:23.827 | 53 | 11.84 | |
33 | 11.84 | |||
20 | 11.84 | |||
53 | 11.84 | |||
17/05/2024 | 08:00:19.679 | 122 | 11.93 | |
122 | 11.93 | |||
122 | 11.93 | |||
17/05/2024 | 08:00:04.546 | 118 | 11.93 | |
88 | 11.93 | |||
10 | 11.93 | |||
8 | 11.93 | |||
20 | 11.93 | |||
10 | 11.93 | |||
100 | 11.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:50:40
Last Update:
17/05/2024 @ 13:50:40