VARTA AG

166

123

12.18

Date Time Volume Order Volume Price
17/05/2024 13:41:32.241 120   12.18
      120 12.18
      120 12.18
17/05/2024 13:40:33.957 10   12.11
      10 12.11
      10 12.11
17/05/2024 13:40:20.994 50   12.11
      50 12.11
      50 12.11
17/05/2024 13:40:17.502 1   12.18
      1 12.18
      1 12.18
17/05/2024 13:21:11.749 200   12.18
      200 12.18
      200 12.18
17/05/2024 13:19:44.882 200   12.08
      200 12.08
      200 12.08
17/05/2024 13:17:43.696 44   12.10
      44 12.10
      44 12.10
17/05/2024 13:16:59.990 5   11.95
      5 11.95
      5 11.95
17/05/2024 13:15:38.309 50   11.95
      50 11.95
      50 11.95
17/05/2024 13:15:27.929 950   11.95
      50 11.95
      100 11.95
      500 11.95
      300 11.95
      950 11.95
17/05/2024 13:15:27.865 44   11.95
      40 11.95
      4 11.95
      44 11.95
17/05/2024 13:13:54.774 100   12.06
      100 12.06
      100 12.06
17/05/2024 13:10:26.177 125   12.10
      125 12.10
      125 12.10
17/05/2024 12:57:25.240 2   12.01
      2 12.01
      2 12.01
17/05/2024 12:54:21.231 150   12.10
      150 12.10
      150 12.10
17/05/2024 12:48:45.753 200   12.14
      200 12.14
      200 12.14
17/05/2024 12:42:22.388 25   12.09
      25 12.09
      25 12.09
17/05/2024 12:36:54.355 2   12.15
      2 12.15
      2 12.15
17/05/2024 12:36:39.559 2 149   12.18
      2 149 12.18
      2 149 12.18
17/05/2024 12:36:20.061 850   12.20
      850 12.20
      850 12.20
17/05/2024 12:35:10.491 80   12.25
      80 12.25
      80 12.25
17/05/2024 12:33:22.112 400   12.25
      400 12.25
      400 12.25
17/05/2024 12:32:04.245 1   12.27
      1 12.27
      1 12.27
17/05/2024 12:31:10.461 100   12.20
      100 12.20
      100 12.20
17/05/2024 12:31:10.408 2   12.20
      2 12.20
      2 12.20
17/05/2024 12:29:34.952 400   12.28
      400 12.28
      400 12.28
17/05/2024 12:28:39.762 5   12.21
      5 12.21
      5 12.21
17/05/2024 12:27:31.172 50   12.28
      50 12.28
      50 12.28
17/05/2024 12:24:01.108 400   12.26
      400 12.26
      400 12.26
17/05/2024 12:21:41.662 35   12.30
      35 12.30
      35 12.30
17/05/2024 12:19:56.136 30   12.34
      30 12.34
      30 12.34
17/05/2024 12:19:55.901 400   12.34
      400 12.34
      400 12.34
17/05/2024 12:19:50.793 400   12.34
      400 12.34
      400 12.34
17/05/2024 12:18:46.084 300   12.34
      300 12.34
      300 12.34
17/05/2024 12:11:54.834 120   12.34
      120 12.34
      120 12.34
17/05/2024 12:09:41.921 260   12.31
      260 12.31
      260 12.31
17/05/2024 12:08:45.253 50   12.34
      50 12.34
      50 12.34
17/05/2024 12:08:12.963 260   12.31
      260 12.31
      100 12.31
      160 12.31
17/05/2024 12:06:41.135 260   12.31
      260 12.31
      260 12.31
17/05/2024 12:04:18.975 400   12.34
      400 12.34
      400 12.34
17/05/2024 12:03:28.290 10   12.34
      10 12.34
      10 12.34
17/05/2024 12:03:26.163 140   12.31
      140 12.31
      140 12.31
17/05/2024 12:01:29.691 20   12.30
      20 12.30
      20 12.30
17/05/2024 11:58:27.303 170   12.34
      170 12.34
      107 12.34
      63 12.34
17/05/2024 11:57:16.263 30   12.34
      30 12.34
      30 12.34
17/05/2024 11:56:19.814 515   12.30
      500 12.30
      15 12.30
      515 12.30
17/05/2024 11:55:20.277 485   12.29
      485 12.29
      485 12.29
17/05/2024 11:55:20.106 515   12.29
      515 12.29
      515 12.29
17/05/2024 11:55:03.117 600   12.26
      600 12.26
      600 12.26
17/05/2024 11:52:15.193 320   12.29
      320 12.29
      320 12.29
17/05/2024 11:48:39.900 40   12.29
      40 12.29
      40 12.29
17/05/2024 11:46:35.939 170   12.29
      170 12.29
      170 12.29
17/05/2024 11:43:23.046 40   12.28
      40 12.28
      40 12.28
17/05/2024 11:43:22.904 310   12.26
      310 12.26
      310 12.26
17/05/2024 11:43:22.738 100   12.26
      100 12.26
      100 12.26
17/05/2024 11:43:22.692 600   12.25
      500 12.25
      100 12.25
      600 12.25
17/05/2024 11:43:22.558 10   12.22
      10 12.22
      10 12.22
17/05/2024 11:41:35.525 640   12.20
      10 12.20
      640 12.20
      30 12.20
      200 12.20
      400 12.20
17/05/2024 11:41:07.767 150   12.19
      150 12.19
      150 12.19
17/05/2024 11:39:30.127 399   12.19
      399 12.19
      399 12.19
17/05/2024 11:37:23.264 820   12.19
      370 12.19
      450 12.19
      820 12.19
17/05/2024 11:36:30.035 112   12.14
      112 12.14
      112 12.14
17/05/2024 11:34:05.212 5   12.10
      5 12.10
      5 12.10
17/05/2024 11:32:51.566 300   12.14
      300 12.14
      50 12.14
      250 12.14
17/05/2024 11:29:15.596 200   12.11
      200 12.11
      200 12.11
17/05/2024 11:28:13.197 1 018   12.10
      125 12.10
      125 12.10
      893 12.10
      893 12.10
17/05/2024 11:27:59.848 500   12.10
      500 12.10
      500 12.10
17/05/2024 11:27:50.910 300   12.09
      300 12.09
      300 12.09
17/05/2024 11:25:10.138 350   12.10
      350 12.10
      350 12.10
17/05/2024 11:24:32.177 40   12.09
      40 12.09
      40 12.09
17/05/2024 11:24:04.105 10   12.06
      10 12.06
      10 12.06
17/05/2024 11:22:33.400 100   12.08
      100 12.08
      100 12.08
17/05/2024 11:22:19.789 550   12.10
      80 12.10
      550 12.10
      470 12.10
17/05/2024 11:20:15.528 350   12.09
      100 12.09
      250 12.09
      350 12.09
17/05/2024 11:20:13.978 34   12.09
      34 12.09
      34 12.09
17/05/2024 11:20:09.200 700   12.05
      700 12.05
      700 12.05
17/05/2024 11:18:13.870 100   12.03
      100 12.03
      100 12.03
17/05/2024 11:17:51.601 500   12.07
      291 12.07
      24 12.07
      135 12.07
      50 12.07
      500 12.07
17/05/2024 10:51:48.397 478   12.00
      478 12.00
      478 12.00
17/05/2024 10:51:24.491 450   12.00
      222 12.00
      228 12.00
      450 12.00
17/05/2024 10:51:24.340 300   12.00
      90 12.00
      53 12.00
      300 12.00
      157 12.00
17/05/2024 10:51:10.148 200   11.99
      200 11.99
      200 11.99
17/05/2024 10:46:51.326 50   11.95
      50 11.95
      50 11.95
17/05/2024 10:42:18.621 120   11.99
      120 11.99
      120 11.99
17/05/2024 10:42:07.583 13   11.94
      13 11.94
      13 11.94
17/05/2024 10:42:04.231 100   11.99
      20 11.99
      39 11.99
      41 11.99
      100 11.99
17/05/2024 10:39:48.903 5   11.99
      5 11.99
      5 11.99
17/05/2024 10:25:10.634 300   11.89
      300 11.89
      300 11.89
17/05/2024 10:23:57.826 20   11.95
      20 11.95
      20 11.95
17/05/2024 10:22:25.291 500   11.87
      500 11.87
      500 11.87
17/05/2024 10:15:38.170 300   11.85
      300 11.85
      300 11.85
17/05/2024 10:10:27.909 150   11.95
      150 11.95
      150 11.95
17/05/2024 10:09:47.930 45   11.85
      45 11.85
      45 11.85
17/05/2024 10:09:08.456 30   11.85
      30 11.85
      30 11.85
17/05/2024 10:06:09.499 99   11.85
      99 11.85
      99 11.85
17/05/2024 10:03:10.337 300   11.82
      300 11.82
      300 11.82
17/05/2024 09:57:18.709 200   11.88
      200 11.88
      200 11.88
17/05/2024 09:40:26.711 64   11.76
      64 11.76
      64 11.76
17/05/2024 09:38:10.937 420   11.85
      320 11.85
      420 11.85
      100 11.85
17/05/2024 09:31:04.341 100   11.84
      100 11.84
      100 11.84
17/05/2024 09:30:59.612 200   11.73
      200 11.73
      200 11.73
17/05/2024 09:27:53.087 100   11.74
      100 11.74
      100 11.74
17/05/2024 09:26:08.893 622   11.74
      622 11.74
      622 11.74
17/05/2024 09:23:13.075 200   11.65
      200 11.65
      200 11.65
17/05/2024 09:22:24.507 121   11.64
      121 11.64
      121 11.64
17/05/2024 09:22:19.113 350   11.65
      27 11.65
      350 11.65
      323 11.65
17/05/2024 09:22:18.962 150   11.65
      150 11.65
      150 11.65
17/05/2024 09:19:02.004 3   11.80
      3 11.80
      3 11.80
17/05/2024 09:12:33.474 100   11.97
      100 11.97
      100 11.97
17/05/2024 09:11:08.527 50   11.98
      50 11.98
      50 11.98
17/05/2024 09:11:01.359 450   11.98
      450 11.98
      450 11.98
17/05/2024 09:09:48.366 100   11.92
      100 11.92
      100 11.92
17/05/2024 09:08:51.099 1 700   12.00
      850 12.00
      15 12.00
      1 172 12.00
      850 12.00
      13 12.00
      500 12.00
17/05/2024 09:08:33.025 650   12.00
      328 12.00
      650 12.00
      3 12.00
      300 12.00
      19 12.00
17/05/2024 09:08:32.810 250   11.99
      250 11.99
      250 11.99
17/05/2024 08:41:17.915 5   11.84
      5 11.84
      5 11.84
17/05/2024 08:25:59.756 45   11.84
      15 11.84
      45 11.84
      30 11.84
17/05/2024 08:13:48.531 3   11.93
      3 11.93
      3 11.93
17/05/2024 08:12:16.498 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:10:28.409 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:00:23.827 53   11.84
      33 11.84
      20 11.84
      53 11.84
17/05/2024 08:00:19.679 122   11.93
      122 11.93
      122 11.93
17/05/2024 08:00:04.546 118   11.93
      88 11.93
      10 11.93
      8 11.93
      20 11.93
      10 11.93
      100 11.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)