VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
139
11,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 16:09:18,479 | 61 | 11,19 | |
61 | 11,19 | |||
61 | 11,19 | |||
09.05.2024 | 16:06:11,763 | 100 | 11,24 | |
100 | 11,24 | |||
100 | 11,24 | |||
09.05.2024 | 16:03:12,939 | 4 | 11,24 | |
4 | 11,24 | |||
4 | 11,24 | |||
09.05.2024 | 16:02:38,059 | 250 | 11,16 | |
250 | 11,16 | |||
250 | 11,16 | |||
09.05.2024 | 16:02:37,970 | 50 | 11,16 | |
50 | 11,16 | |||
50 | 11,16 | |||
09.05.2024 | 15:59:33,166 | 40 | 11,17 | |
40 | 11,17 | |||
40 | 11,17 | |||
09.05.2024 | 15:58:56,231 | 100 | 11,24 | |
100 | 11,24 | |||
100 | 11,24 | |||
09.05.2024 | 15:51:52,334 | 15 | 11,27 | |
15 | 11,27 | |||
15 | 11,27 | |||
09.05.2024 | 15:51:38,622 | 80 | 11,27 | |
77 | 11,27 | |||
80 | 11,27 | |||
3 | 11,27 | |||
09.05.2024 | 15:47:14,475 | 750 | 11,32 | |
750 | 11,32 | |||
500 | 11,32 | |||
250 | 11,32 | |||
09.05.2024 | 15:45:40,989 | 3 | 11,37 | |
3 | 11,37 | |||
3 | 11,37 | |||
09.05.2024 | 15:45:33,267 | 2 | 11,32 | |
2 | 11,32 | |||
2 | 11,32 | |||
09.05.2024 | 15:40:22,567 | 3 | 11,39 | |
3 | 11,39 | |||
3 | 11,39 | |||
09.05.2024 | 15:36:05,049 | 1 | 11,32 | |
1 | 11,32 | |||
1 | 11,32 | |||
09.05.2024 | 15:29:58,132 | 170 | 11,35 | |
170 | 11,35 | |||
170 | 11,35 | |||
09.05.2024 | 15:27:51,244 | 100 | 11,39 | |
100 | 11,39 | |||
100 | 11,39 | |||
09.05.2024 | 15:27:24,595 | 9 | 11,32 | |
9 | 11,32 | |||
9 | 11,32 | |||
09.05.2024 | 15:26:06,280 | 20 | 11,39 | |
20 | 11,39 | |||
20 | 11,39 | |||
09.05.2024 | 15:11:24,952 | 100 | 11,32 | |
100 | 11,32 | |||
100 | 11,32 | |||
09.05.2024 | 14:42:31,670 | 100 | 11,32 | |
100 | 11,32 | |||
100 | 11,32 | |||
09.05.2024 | 14:38:05,625 | 168 | 11,32 | |
168 | 11,32 | |||
168 | 11,32 | |||
09.05.2024 | 14:32:11,033 | 90 | 11,32 | |
90 | 11,32 | |||
90 | 11,32 | |||
09.05.2024 | 13:55:58,267 | 210 | 11,31 | |
210 | 11,31 | |||
210 | 11,31 | |||
09.05.2024 | 13:52:00,340 | 25 | 11,31 | |
25 | 11,31 | |||
25 | 11,31 | |||
09.05.2024 | 13:43:41,973 | 30 | 11,37 | |
30 | 11,37 | |||
30 | 11,37 | |||
09.05.2024 | 13:36:29,371 | 15 | 11,31 | |
15 | 11,31 | |||
15 | 11,31 | |||
09.05.2024 | 13:14:30,119 | 60 | 11,34 | |
60 | 11,34 | |||
60 | 11,34 | |||
09.05.2024 | 13:05:23,638 | 10 | 11,33 | |
10 | 11,33 | |||
10 | 11,33 | |||
09.05.2024 | 13:04:58,758 | 130 | 11,33 | |
130 | 11,33 | |||
130 | 11,33 | |||
09.05.2024 | 13:02:51,009 | 10 | 11,33 | |
10 | 11,33 | |||
10 | 11,33 | |||
09.05.2024 | 13:01:51,038 | 3 | 11,37 | |
3 | 11,37 | |||
3 | 11,37 | |||
09.05.2024 | 12:59:38,375 | 11 | 11,34 | |
11 | 11,34 | |||
11 | 11,34 | |||
09.05.2024 | 12:56:34,966 | 8 | 11,37 | |
8 | 11,37 | |||
8 | 11,37 | |||
09.05.2024 | 12:54:48,260 | 10 | 11,34 | |
10 | 11,34 | |||
10 | 11,34 | |||
09.05.2024 | 12:40:28,276 | 150 | 11,39 | |
150 | 11,39 | |||
150 | 11,39 | |||
09.05.2024 | 12:37:55,606 | 300 | 11,38 | |
160 | 11,38 | |||
300 | 11,38 | |||
140 | 11,38 | |||
09.05.2024 | 12:25:34,691 | 450 | 11,37 | |
450 | 11,37 | |||
450 | 11,37 | |||
09.05.2024 | 12:25:05,871 | 550 | 11,37 | |
550 | 11,37 | |||
550 | 11,37 | |||
09.05.2024 | 12:22:31,331 | 3 | 11,37 | |
3 | 11,37 | |||
3 | 11,37 | |||
09.05.2024 | 12:14:50,785 | 32 | 11,33 | |
32 | 11,33 | |||
32 | 11,33 | |||
09.05.2024 | 12:12:27,015 | 200 | 11,33 | |
200 | 11,33 | |||
200 | 11,33 | |||
09.05.2024 | 11:49:03,341 | 135 | 11,35 | |
135 | 11,35 | |||
135 | 11,35 | |||
09.05.2024 | 11:43:31,603 | 60 | 11,32 | |
60 | 11,32 | |||
60 | 11,32 | |||
09.05.2024 | 11:43:29,668 | 99 | 11,32 | |
99 | 11,32 | |||
99 | 11,32 | |||
09.05.2024 | 11:43:19,833 | 16 | 11,32 | |
16 | 11,32 | |||
16 | 11,32 | |||
09.05.2024 | 11:42:13,361 | 10 | 11,36 | |
10 | 11,36 | |||
10 | 11,36 | |||
09.05.2024 | 11:41:16,247 | 750 | 11,31 | |
750 | 11,31 | |||
750 | 11,31 | |||
09.05.2024 | 11:40:57,684 | 1 | 11,28 | |
1 | 11,28 | |||
1 | 11,28 | |||
09.05.2024 | 11:39:51,770 | 3 | 11,17 | |
3 | 11,17 | |||
3 | 11,17 | |||
09.05.2024 | 11:38:53,906 | 24 | 11,28 | |
24 | 11,28 | |||
24 | 11,28 | |||
09.05.2024 | 11:35:40,336 | 100 | 11,14 | |
100 | 11,14 | |||
100 | 11,14 | |||
09.05.2024 | 11:33:30,900 | 26 | 11,13 | |
26 | 11,13 | |||
26 | 11,13 | |||
09.05.2024 | 11:29:58,770 | 800 | 11,12 | |
800 | 11,12 | |||
800 | 11,12 | |||
09.05.2024 | 11:29:16,083 | 17 | 11,10 | |
17 | 11,10 | |||
17 | 11,10 | |||
09.05.2024 | 11:27:29,901 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
09.05.2024 | 11:27:20,672 | 900 | 11,12 | |
900 | 11,12 | |||
900 | 11,12 | |||
09.05.2024 | 11:25:07,078 | 900 | 11,14 | |
900 | 11,14 | |||
900 | 11,14 | |||
09.05.2024 | 11:24:59,080 | 60 | 11,14 | |
60 | 11,14 | |||
60 | 11,14 | |||
09.05.2024 | 11:09:44,894 | 85 | 11,19 | |
85 | 11,19 | |||
85 | 11,19 | |||
09.05.2024 | 11:09:44,590 | 4 | 11,18 | |
4 | 11,18 | |||
4 | 11,18 | |||
09.05.2024 | 11:08:53,420 | 500 | 11,20 | |
500 | 11,20 | |||
500 | 11,20 | |||
09.05.2024 | 11:06:43,353 | 49 | 11,19 | |
49 | 11,19 | |||
49 | 11,19 | |||
09.05.2024 | 11:01:20,906 | 17 | 11,10 | |
17 | 11,10 | |||
17 | 11,10 | |||
09.05.2024 | 11:01:10,357 | 150 | 11,10 | |
150 | 11,10 | |||
150 | 11,10 | |||
09.05.2024 | 11:00:50,387 | 23 | 11,10 | |
23 | 11,10 | |||
23 | 11,10 | |||
09.05.2024 | 10:58:10,306 | 168 | 11,10 | |
168 | 11,10 | |||
168 | 11,10 | |||
09.05.2024 | 10:58:03,999 | 500 | 11,10 | |
500 | 11,10 | |||
500 | 11,10 | |||
09.05.2024 | 10:55:09,741 | 150 | 11,10 | |
150 | 11,10 | |||
150 | 11,10 | |||
09.05.2024 | 10:52:10,003 | 400 | 11,10 | |
400 | 11,10 | |||
400 | 11,10 | |||
09.05.2024 | 10:51:42,938 | 150 | 11,10 | |
150 | 11,10 | |||
150 | 11,10 | |||
09.05.2024 | 10:51:15,351 | 950 | 11,09 | |
950 | 11,09 | |||
950 | 11,09 | |||
09.05.2024 | 10:49:11,727 | 25 | 10,99 | |
25 | 10,99 | |||
25 | 10,99 | |||
09.05.2024 | 10:44:38,928 | 350 | 11,05 | |
350 | 11,05 | |||
350 | 11,05 | |||
09.05.2024 | 10:39:42,916 | 500 | 11,08 | |
500 | 11,08 | |||
500 | 11,08 | |||
09.05.2024 | 10:37:54,076 | 300 | 11,07 | |
300 | 11,07 | |||
300 | 11,07 | |||
09.05.2024 | 10:31:50,036 | 400 | 10,96 | |
400 | 10,96 | |||
400 | 10,96 | |||
09.05.2024 | 10:30:46,781 | 10 | 10,94 | |
10 | 10,94 | |||
10 | 10,94 | |||
09.05.2024 | 10:29:50,703 | 900 | 11,00 | |
900 | 11,00 | |||
900 | 11,00 | |||
09.05.2024 | 10:29:18,898 | 140 | 10,94 | |
140 | 10,94 | |||
140 | 10,94 | |||
09.05.2024 | 10:28:14,163 | 950 | 11,01 | |
350 | 11,01 | |||
950 | 11,01 | |||
600 | 11,01 | |||
09.05.2024 | 10:27:29,289 | 105 | 11,08 | |
105 | 11,08 | |||
105 | 11,08 | |||
09.05.2024 | 10:25:54,787 | 201 | 11,01 | |
201 | 11,01 | |||
197 | 11,01 | |||
4 | 11,01 | |||
09.05.2024 | 10:20:59,270 | 25 | 11,19 | |
25 | 11,19 | |||
25 | 11,19 | |||
09.05.2024 | 10:18:51,854 | 250 | 11,11 | |
250 | 11,11 | |||
250 | 11,11 | |||
09.05.2024 | 10:18:28,426 | 40 | 10,99 | |
40 | 10,99 | |||
40 | 10,99 | |||
09.05.2024 | 10:15:46,001 | 200 | 10,96 | |
200 | 10,96 | |||
200 | 10,96 | |||
09.05.2024 | 10:15:44,361 | 100 | 11,00 | |
50 | 11,00 | |||
100 | 11,00 | |||
50 | 11,00 | |||
09.05.2024 | 10:15:08,740 | 250 | 10,98 | |
250 | 10,98 | |||
250 | 10,98 | |||
09.05.2024 | 10:13:44,139 | 950 | 10,89 | |
900 | 10,89 | |||
950 | 10,89 | |||
50 | 10,89 | |||
09.05.2024 | 10:13:31,395 | 950 | 10,89 | |
950 | 10,89 | |||
950 | 10,89 | |||
09.05.2024 | 10:13:21,952 | 50 | 10,84 | |
50 | 10,84 | |||
50 | 10,84 | |||
09.05.2024 | 10:12:22,034 | 250 | 11,02 | |
250 | 11,02 | |||
250 | 11,02 | |||
09.05.2024 | 10:11:23,609 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
09.05.2024 | 10:10:58,495 | 24 | 10,84 | |
24 | 10,84 | |||
24 | 10,84 | |||
09.05.2024 | 10:10:06,189 | 500 | 10,81 | |
125 | 10,81 | |||
375 | 10,81 | |||
500 | 10,81 | |||
09.05.2024 | 10:09:40,904 | 300 | 10,87 | |
150 | 10,87 | |||
150 | 10,87 | |||
300 | 10,87 | |||
09.05.2024 | 10:09:35,113 | 700 | 10,91 | |
700 | 10,91 | |||
700 | 10,91 | |||
09.05.2024 | 10:09:35,028 | 37 | 10,91 | |
37 | 10,91 | |||
37 | 10,91 | |||
09.05.2024 | 10:09:06,098 | 884 | 10,94 | |
499 | 10,94 | |||
884 | 10,94 | |||
330 | 10,94 | |||
55 | 10,94 | |||
09.05.2024 | 10:09:05,944 | 849 | 11,00 | |
200 | 11,00 | |||
29 | 11,00 | |||
849 | 11,00 | |||
120 | 11,00 | |||
100 | 11,00 | |||
400 | 11,00 | |||
09.05.2024 | 10:08:35,044 | 550 | 11,01 | |
550 | 11,01 | |||
550 | 11,01 | |||
09.05.2024 | 10:07:44,687 | 129 | 11,05 | |
129 | 11,05 | |||
129 | 11,05 | |||
09.05.2024 | 10:07:27,796 | 1 271 | 11,05 | |
100 | 11,05 | |||
950 | 11,05 | |||
1 271 | 11,05 | |||
221 | 11,05 | |||
09.05.2024 | 10:03:12,106 | 91 | 11,10 | |
91 | 11,10 | |||
80 | 11,10 | |||
11 | 11,10 | |||
09.05.2024 | 10:03:12,003 | 400 | 11,15 | |
400 | 11,15 | |||
400 | 11,15 | |||
09.05.2024 | 09:59:28,644 | 5 | 11,19 | |
5 | 11,19 | |||
5 | 11,19 | |||
09.05.2024 | 09:56:29,424 | 80 | 11,19 | |
80 | 11,19 | |||
80 | 11,19 | |||
09.05.2024 | 09:43:58,475 | 3 | 11,25 | |
3 | 11,25 | |||
3 | 11,25 | |||
09.05.2024 | 09:43:11,935 | 420 | 11,25 | |
420 | 11,25 | |||
420 | 11,25 | |||
09.05.2024 | 09:30:09,720 | 6 | 11,16 | |
6 | 11,16 | |||
6 | 11,16 | |||
09.05.2024 | 09:28:26,405 | 65 | 11,06 | |
65 | 11,06 | |||
65 | 11,06 | |||
09.05.2024 | 09:28:08,102 | 1 110 | 11,06 | |
1 110 | 11,06 | |||
160 | 11,06 | |||
950 | 11,06 | |||
09.05.2024 | 09:26:44,112 | 140 | 11,12 | |
140 | 11,12 | |||
140 | 11,12 | |||
09.05.2024 | 09:26:39,889 | 700 | 11,13 | |
700 | 11,13 | |||
700 | 11,13 | |||
09.05.2024 | 09:26:38,571 | 550 | 11,14 | |
550 | 11,14 | |||
550 | 11,14 | |||
09.05.2024 | 09:26:38,434 | 195 | 11,14 | |
195 | 11,14 | |||
95 | 11,14 | |||
100 | 11,14 | |||
09.05.2024 | 09:26:34,469 | 860 | 11,16 | |
200 | 11,16 | |||
55 | 11,16 | |||
480 | 11,16 | |||
805 | 11,16 | |||
180 | 11,16 | |||
09.05.2024 | 09:26:34,325 | 30 | 11,16 | |
30 | 11,16 | |||
30 | 11,16 | |||
09.05.2024 | 09:25:27,701 | 600 | 11,40 | |
300 | 11,40 | |||
600 | 11,40 | |||
300 | 11,40 | |||
09.05.2024 | 09:24:40,091 | 106 | 11,41 | |
86 | 11,41 | |||
20 | 11,41 | |||
106 | 11,41 | |||
09.05.2024 | 09:19:21,488 | 300 | 11,41 | |
300 | 11,41 | |||
300 | 11,41 | |||
09.05.2024 | 09:15:12,446 | 18 | 11,41 | |
18 | 11,41 | |||
18 | 11,41 | |||
09.05.2024 | 09:10:05,842 | 100 | 11,45 | |
100 | 11,45 | |||
100 | 11,45 | |||
09.05.2024 | 09:05:07,470 | 18 | 11,41 | |
18 | 11,41 | |||
18 | 11,41 | |||
09.05.2024 | 09:02:35,197 | 8 | 11,41 | |
8 | 11,41 | |||
8 | 11,41 | |||
09.05.2024 | 08:55:46,523 | 75 | 11,49 | |
75 | 11,49 | |||
75 | 11,49 | |||
09.05.2024 | 08:55:33,409 | 450 | 11,49 | |
450 | 11,49 | |||
450 | 11,49 | |||
09.05.2024 | 08:52:58,678 | 164 | 11,49 | |
164 | 11,49 | |||
164 | 11,49 | |||
09.05.2024 | 08:52:31,977 | 450 | 11,49 | |
450 | 11,49 | |||
450 | 11,49 | |||
09.05.2024 | 08:43:27,861 | 250 | 11,49 | |
250 | 11,49 | |||
250 | 11,49 | |||
09.05.2024 | 08:43:16,502 | 36 | 11,53 | |
36 | 11,53 | |||
36 | 11,53 | |||
09.05.2024 | 08:39:43,280 | 200 | 11,49 | |
200 | 11,49 | |||
200 | 11,49 | |||
09.05.2024 | 08:34:57,783 | 10 | 11,49 | |
10 | 11,49 | |||
10 | 11,49 | |||
09.05.2024 | 08:23:22,141 | 299 | 11,49 | |
299 | 11,49 | |||
299 | 11,49 | |||
09.05.2024 | 08:04:21,486 | 200 | 11,49 | |
200 | 11,49 | |||
200 | 11,49 | |||
09.05.2024 | 08:04:13,278 | 10 | 11,53 | |
10 | 11,53 | |||
10 | 11,53 | |||
09.05.2024 | 08:00:33,747 | 6 | 11,41 | |
6 | 11,41 | |||
6 | 11,41 | |||
09.05.2024 | 08:00:07,527 | 12 | 11,53 | |
12 | 11,53 | |||
12 | 11,53 | |||
09.05.2024 | 08:00:03,168 | 630 | 11,41 | |
15 | 11,41 | |||
85 | 11,41 | |||
342 | 11,41 | |||
600 | 11,41 | |||
15 | 11,41 | |||
26 | 11,41 | |||
35 | 11,41 | |||
99 | 11,41 | |||
43 | 11,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 16:10:46
Letzte Aktualisierung:
09.05.2024 @ 16:10:46