SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
56
48
49.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:24:04.881 | 70 | 49.18 | |
70 | 49.18 | |||
70 | 49.18 | |||
20/05/2024 | 16:23:54.945 | 130 | 49.18 | |
130 | 49.18 | |||
130 | 49.18 | |||
20/05/2024 | 16:13:17.011 | 50 | 49.22 | |
50 | 49.22 | |||
50 | 49.22 | |||
20/05/2024 | 15:45:42.008 | 1 | 48.96 | |
1 | 48.96 | |||
1 | 48.96 | |||
20/05/2024 | 15:37:52.724 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 | |||
20/05/2024 | 15:36:02.778 | 1 | 49.24 | |
1 | 49.24 | |||
1 | 49.24 | |||
20/05/2024 | 15:20:42.555 | 10 | 49.28 | |
10 | 49.28 | |||
10 | 49.28 | |||
20/05/2024 | 14:28:33.200 | 1 | 49.06 | |
1 | 49.06 | |||
1 | 49.06 | |||
20/05/2024 | 14:05:51.779 | 8 | 49.00 | |
5 | 49.00 | |||
3 | 49.00 | |||
8 | 49.00 | |||
20/05/2024 | 14:00:47.704 | 22 | 48.90 | |
22 | 48.90 | |||
22 | 48.90 | |||
20/05/2024 | 13:49:34.081 | 100 | 48.98 | |
100 | 48.98 | |||
100 | 48.98 | |||
20/05/2024 | 13:29:58.134 | 81 | 48.80 | |
81 | 48.80 | |||
81 | 48.80 | |||
20/05/2024 | 13:27:40.979 | 55 | 48.86 | |
55 | 48.86 | |||
55 | 48.86 | |||
20/05/2024 | 13:22:15.580 | 20 | 48.86 | |
20 | 48.86 | |||
20 | 48.86 | |||
20/05/2024 | 12:58:11.435 | 30 | 48.76 | |
30 | 48.76 | |||
30 | 48.76 | |||
20/05/2024 | 12:55:33.928 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
20/05/2024 | 12:53:32.131 | 5 | 48.74 | |
5 | 48.74 | |||
5 | 48.74 | |||
20/05/2024 | 12:28:40.290 | 47 | 48.78 | |
47 | 48.78 | |||
47 | 48.78 | |||
20/05/2024 | 12:00:49.082 | 20 | 48.76 | |
20 | 48.76 | |||
20 | 48.76 | |||
20/05/2024 | 11:54:58.152 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
20/05/2024 | 11:45:36.977 | 25 | 48.72 | |
25 | 48.72 | |||
25 | 48.72 | |||
20/05/2024 | 11:31:48.203 | 50 | 48.68 | |
50 | 48.68 | |||
50 | 48.68 | |||
20/05/2024 | 11:28:20.556 | 12 | 48.58 | |
12 | 48.58 | |||
12 | 48.58 | |||
20/05/2024 | 11:25:10.858 | 6 | 48.52 | |
6 | 48.52 | |||
6 | 48.52 | |||
20/05/2024 | 11:25:04.989 | 130 | 48.52 | |
130 | 48.52 | |||
130 | 48.52 | |||
20/05/2024 | 11:25:03.150 | 130 | 48.52 | |
130 | 48.52 | |||
130 | 48.52 | |||
20/05/2024 | 11:24:29.685 | 130 | 48.46 | |
130 | 48.46 | |||
130 | 48.46 | |||
20/05/2024 | 11:14:11.192 | 24 | 48.36 | |
24 | 48.36 | |||
24 | 48.36 | |||
20/05/2024 | 10:55:45.346 | 10 | 48.46 | |
10 | 48.46 | |||
10 | 48.46 | |||
20/05/2024 | 10:51:42.087 | 115 | 48.38 | |
115 | 48.38 | |||
115 | 48.38 | |||
20/05/2024 | 10:32:25.541 | 40 | 48.38 | |
40 | 48.38 | |||
40 | 48.38 | |||
20/05/2024 | 10:25:57.840 | 20 | 48.46 | |
20 | 48.46 | |||
20 | 48.46 | |||
20/05/2024 | 09:26:09.458 | 10 | 48.02 | |
10 | 48.02 | |||
10 | 48.02 | |||
20/05/2024 | 09:25:37.824 | 180 | 48.08 | |
180 | 48.08 | |||
180 | 48.08 | |||
20/05/2024 | 09:25:19.606 | 120 | 48.08 | |
120 | 48.08 | |||
120 | 48.08 | |||
20/05/2024 | 09:22:13.379 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
20/05/2024 | 09:18:44.285 | 75 | 48.08 | |
75 | 48.08 | |||
41 | 48.08 | |||
29 | 48.08 | |||
5 | 48.08 | |||
20/05/2024 | 09:18:31.169 | 130 | 48.20 | |
130 | 48.20 | |||
130 | 48.20 | |||
20/05/2024 | 09:18:25.230 | 50 | 48.30 | |
10 | 48.30 | |||
50 | 48.30 | |||
40 | 48.30 | |||
20/05/2024 | 09:18:01.445 | 130 | 48.30 | |
130 | 48.30 | |||
130 | 48.30 | |||
20/05/2024 | 09:17:35.961 | 130 | 48.30 | |
130 | 48.30 | |||
130 | 48.30 | |||
20/05/2024 | 09:16:50.399 | 130 | 48.30 | |
130 | 48.30 | |||
130 | 48.30 | |||
20/05/2024 | 09:13:41.056 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
20/05/2024 | 09:11:23.251 | 15 | 48.32 | |
15 | 48.32 | |||
15 | 48.32 | |||
20/05/2024 | 09:04:05.395 | 1 | 48.70 | |
1 | 48.70 | |||
1 | 48.70 | |||
20/05/2024 | 08:54:54.688 | 60 | 48.82 | |
60 | 48.82 | |||
60 | 48.82 | |||
20/05/2024 | 08:00:25.722 | 1 | 48.84 | |
1 | 48.84 | |||
1 | 48.84 | |||
20/05/2024 | 08:00:01.128 | 26 | 48.82 | |
5 | 48.82 | |||
1 | 48.82 | |||
10 | 48.82 | |||
20 | 48.82 | |||
11 | 48.82 | |||
5 | 48.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:45:41
Last Update:
20/05/2024 @ 16:45:41