SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
237
47,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:28:41,035 | 25 | 47,30 | |
25 | 47,30 | |||
25 | 47,30 | |||
09.05.2024 | 19:28:08,503 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
09.05.2024 | 19:24:14,186 | 50 | 47,30 | |
50 | 47,30 | |||
50 | 47,30 | |||
09.05.2024 | 19:20:12,153 | 10 | 47,02 | |
10 | 47,02 | |||
10 | 47,02 | |||
09.05.2024 | 19:19:21,474 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
09.05.2024 | 19:13:14,794 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
09.05.2024 | 19:06:59,480 | 60 | 47,02 | |
60 | 47,02 | |||
40 | 47,02 | |||
20 | 47,02 | |||
09.05.2024 | 18:58:45,266 | 90 | 47,10 | |
90 | 47,10 | |||
90 | 47,10 | |||
09.05.2024 | 18:58:30,155 | 190 | 47,08 | |
80 | 47,08 | |||
110 | 47,08 | |||
190 | 47,08 | |||
09.05.2024 | 18:47:29,790 | 99 | 47,00 | |
99 | 47,00 | |||
99 | 47,00 | |||
09.05.2024 | 17:39:30,541 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
09.05.2024 | 17:38:39,550 | 2 | 47,10 | |
2 | 47,10 | |||
2 | 47,10 | |||
09.05.2024 | 17:25:47,586 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
09.05.2024 | 17:09:31,266 | 100 | 46,96 | |
100 | 46,96 | |||
100 | 46,96 | |||
09.05.2024 | 17:07:14,487 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
09.05.2024 | 16:56:24,921 | 5 | 46,90 | |
5 | 46,90 | |||
5 | 46,90 | |||
09.05.2024 | 16:36:24,943 | 100 | 46,56 | |
100 | 46,56 | |||
100 | 46,56 | |||
09.05.2024 | 16:11:51,251 | 69 | 46,64 | |
69 | 46,64 | |||
69 | 46,64 | |||
09.05.2024 | 16:11:06,594 | 40 | 46,54 | |
40 | 46,54 | |||
40 | 46,54 | |||
09.05.2024 | 16:04:31,573 | 100 | 46,28 | |
100 | 46,28 | |||
100 | 46,28 | |||
09.05.2024 | 15:59:07,505 | 20 | 46,50 | |
20 | 46,50 | |||
20 | 46,50 | |||
09.05.2024 | 15:58:27,304 | 41 | 46,64 | |
41 | 46,64 | |||
41 | 46,64 | |||
09.05.2024 | 15:58:23,323 | 120 | 46,68 | |
120 | 46,68 | |||
120 | 46,68 | |||
09.05.2024 | 15:55:54,646 | 130 | 46,68 | |
130 | 46,68 | |||
130 | 46,68 | |||
09.05.2024 | 15:51:25,850 | 1 | 46,76 | |
1 | 46,76 | |||
1 | 46,76 | |||
09.05.2024 | 15:51:19,811 | 23 | 46,76 | |
23 | 46,76 | |||
23 | 46,76 | |||
09.05.2024 | 15:50:59,849 | 70 | 46,70 | |
70 | 46,70 | |||
70 | 46,70 | |||
09.05.2024 | 15:50:54,994 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
09.05.2024 | 15:46:53,666 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
09.05.2024 | 15:46:46,514 | 69 | 46,70 | |
69 | 46,70 | |||
69 | 46,70 | |||
09.05.2024 | 15:46:14,050 | 14 | 46,76 | |
14 | 46,76 | |||
14 | 46,76 | |||
09.05.2024 | 15:45:39,604 | 1 | 46,84 | |
1 | 46,84 | |||
1 | 46,84 | |||
09.05.2024 | 15:40:19,379 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
09.05.2024 | 15:36:02,678 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
09.05.2024 | 15:13:43,640 | 28 | 47,26 | |
28 | 47,26 | |||
28 | 47,26 | |||
09.05.2024 | 15:12:38,775 | 10 | 47,46 | |
10 | 47,46 | |||
10 | 47,46 | |||
09.05.2024 | 15:01:52,807 | 120 | 47,68 | |
120 | 47,68 | |||
120 | 47,68 | |||
09.05.2024 | 14:56:50,290 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
09.05.2024 | 14:52:05,842 | 16 | 48,08 | |
16 | 48,08 | |||
16 | 48,08 | |||
09.05.2024 | 14:52:02,774 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
09.05.2024 | 14:49:02,581 | 140 | 48,00 | |
140 | 48,00 | |||
100 | 48,00 | |||
40 | 48,00 | |||
09.05.2024 | 14:47:33,381 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
09.05.2024 | 14:47:13,679 | 30 | 47,82 | |
30 | 47,82 | |||
30 | 47,82 | |||
09.05.2024 | 14:45:32,629 | 83 | 47,86 | |
83 | 47,86 | |||
83 | 47,86 | |||
09.05.2024 | 14:45:05,692 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
09.05.2024 | 14:44:53,940 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
09.05.2024 | 14:38:42,919 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
09.05.2024 | 14:34:08,765 | 130 | 47,74 | |
130 | 47,74 | |||
130 | 47,74 | |||
09.05.2024 | 14:33:07,767 | 10 | 47,70 | |
10 | 47,70 | |||
10 | 47,70 | |||
09.05.2024 | 14:32:42,484 | 42 | 47,80 | |
42 | 47,80 | |||
42 | 47,80 | |||
09.05.2024 | 14:22:53,952 | 5 | 47,60 | |
5 | 47,60 | |||
5 | 47,60 | |||
09.05.2024 | 14:18:32,669 | 110 | 47,58 | |
105 | 47,58 | |||
110 | 47,58 | |||
5 | 47,58 | |||
09.05.2024 | 14:16:45,114 | 15 | 47,50 | |
15 | 47,50 | |||
15 | 47,50 | |||
09.05.2024 | 14:16:30,938 | 8 | 47,32 | |
8 | 47,32 | |||
8 | 47,32 | |||
09.05.2024 | 14:16:30,787 | 6 | 47,30 | |
6 | 47,30 | |||
6 | 47,30 | |||
09.05.2024 | 14:15:56,932 | 10 | 47,26 | |
10 | 47,26 | |||
10 | 47,26 | |||
09.05.2024 | 14:13:16,156 | 25 | 47,22 | |
25 | 47,22 | |||
25 | 47,22 | |||
09.05.2024 | 14:11:03,137 | 50 | 47,22 | |
50 | 47,22 | |||
50 | 47,22 | |||
09.05.2024 | 14:09:43,783 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
09.05.2024 | 14:09:29,914 | 120 | 47,16 | |
120 | 47,16 | |||
120 | 47,16 | |||
09.05.2024 | 14:03:41,661 | 109 | 47,00 | |
2 | 47,00 | |||
7 | 47,00 | |||
109 | 47,00 | |||
100 | 47,00 | |||
09.05.2024 | 14:00:11,944 | 8 | 46,78 | |
8 | 46,78 | |||
8 | 46,78 | |||
09.05.2024 | 13:53:43,141 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
09.05.2024 | 13:50:59,434 | 125 | 46,80 | |
40 | 46,80 | |||
125 | 46,80 | |||
85 | 46,80 | |||
09.05.2024 | 13:45:25,849 | 2 | 46,66 | |
2 | 46,66 | |||
2 | 46,66 | |||
09.05.2024 | 13:45:21,757 | 25 | 46,74 | |
25 | 46,74 | |||
25 | 46,74 | |||
09.05.2024 | 13:44:53,768 | 131 | 46,68 | |
1 | 46,68 | |||
131 | 46,68 | |||
130 | 46,68 | |||
09.05.2024 | 13:37:52,822 | 75 | 46,72 | |
70 | 46,72 | |||
5 | 46,72 | |||
75 | 46,72 | |||
09.05.2024 | 13:35:13,448 | 130 | 46,64 | |
130 | 46,64 | |||
130 | 46,64 | |||
09.05.2024 | 13:33:42,679 | 25 | 46,72 | |
25 | 46,72 | |||
25 | 46,72 | |||
09.05.2024 | 13:30:20,107 | 20 | 46,62 | |
20 | 46,62 | |||
20 | 46,62 | |||
09.05.2024 | 13:30:06,325 | 130 | 46,62 | |
130 | 46,62 | |||
130 | 46,62 | |||
09.05.2024 | 13:15:00,375 | 10 | 46,56 | |
10 | 46,56 | |||
10 | 46,56 | |||
09.05.2024 | 13:13:22,118 | 30 | 46,64 | |
30 | 46,64 | |||
30 | 46,64 | |||
09.05.2024 | 13:10:11,503 | 1 370 | 46,60 | |
1 370 | 46,60 | |||
1 370 | 46,60 | |||
09.05.2024 | 13:09:48,118 | 130 | 46,42 | |
130 | 46,42 | |||
130 | 46,42 | |||
09.05.2024 | 12:50:18,666 | 54 | 46,58 | |
54 | 46,58 | |||
54 | 46,58 | |||
09.05.2024 | 12:49:28,944 | 6 | 46,58 | |
6 | 46,58 | |||
6 | 46,58 | |||
09.05.2024 | 12:39:15,869 | 130 | 46,60 | |
130 | 46,60 | |||
130 | 46,60 | |||
09.05.2024 | 12:39:15,762 | 45 | 46,58 | |
45 | 46,58 | |||
45 | 46,58 | |||
09.05.2024 | 12:36:30,453 | 10 | 46,58 | |
10 | 46,58 | |||
10 | 46,58 | |||
09.05.2024 | 12:33:31,464 | 30 | 46,54 | |
30 | 46,54 | |||
30 | 46,54 | |||
09.05.2024 | 12:30:58,606 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
09.05.2024 | 12:30:15,707 | 5 | 46,50 | |
5 | 46,50 | |||
5 | 46,50 | |||
09.05.2024 | 12:28:57,638 | 15 | 46,38 | |
15 | 46,38 | |||
15 | 46,38 | |||
09.05.2024 | 12:28:06,492 | 80 | 46,32 | |
80 | 46,32 | |||
80 | 46,32 | |||
09.05.2024 | 12:25:38,263 | 97 | 46,20 | |
70 | 46,20 | |||
97 | 46,20 | |||
27 | 46,20 | |||
09.05.2024 | 12:24:58,885 | 130 | 46,20 | |
130 | 46,20 | |||
130 | 46,20 | |||
09.05.2024 | 12:24:52,239 | 10 | 46,18 | |
10 | 46,18 | |||
10 | 46,18 | |||
09.05.2024 | 12:23:39,463 | 130 | 46,18 | |
130 | 46,18 | |||
130 | 46,18 | |||
09.05.2024 | 12:20:13,390 | 130 | 46,18 | |
130 | 46,18 | |||
130 | 46,18 | |||
09.05.2024 | 12:15:22,020 | 1 000 | 46,20 | |
1 000 | 46,20 | |||
1 000 | 46,20 | |||
09.05.2024 | 12:04:16,473 | 22 | 46,14 | |
22 | 46,14 | |||
22 | 46,14 | |||
09.05.2024 | 12:00:42,484 | 35 | 45,98 | |
35 | 45,98 | |||
35 | 45,98 | |||
09.05.2024 | 11:48:51,574 | 5 | 46,00 | |
5 | 46,00 | |||
5 | 46,00 | |||
09.05.2024 | 11:48:45,128 | 71 | 45,96 | |
71 | 45,96 | |||
71 | 45,96 | |||
09.05.2024 | 11:48:42,544 | 68 | 45,90 | |
68 | 45,90 | |||
68 | 45,90 | |||
09.05.2024 | 11:48:22,213 | 60 | 45,78 | |
60 | 45,78 | |||
60 | 45,78 | |||
09.05.2024 | 11:47:13,496 | 140 | 45,78 | |
140 | 45,78 | |||
140 | 45,78 | |||
09.05.2024 | 11:35:42,994 | 140 | 45,54 | |
140 | 45,54 | |||
140 | 45,54 | |||
09.05.2024 | 11:35:42,795 | 140 | 45,54 | |
140 | 45,54 | |||
140 | 45,54 | |||
09.05.2024 | 11:35:42,024 | 140 | 45,54 | |
140 | 45,54 | |||
140 | 45,54 | |||
09.05.2024 | 11:35:38,716 | 140 | 45,54 | |
140 | 45,54 | |||
140 | 45,54 | |||
09.05.2024 | 11:35:16,186 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
09.05.2024 | 11:33:58,682 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
09.05.2024 | 11:33:45,487 | 10 | 45,54 | |
10 | 45,54 | |||
10 | 45,54 | |||
09.05.2024 | 11:29:36,330 | 110 | 45,54 | |
110 | 45,54 | |||
110 | 45,54 | |||
09.05.2024 | 11:23:42,299 | 100 | 45,44 | |
100 | 45,44 | |||
100 | 45,44 | |||
09.05.2024 | 11:19:20,565 | 30 | 45,46 | |
30 | 45,46 | |||
30 | 45,46 | |||
09.05.2024 | 11:19:11,410 | 130 | 45,46 | |
130 | 45,46 | |||
130 | 45,46 | |||
09.05.2024 | 11:16:36,131 | 140 | 45,52 | |
140 | 45,52 | |||
140 | 45,52 | |||
09.05.2024 | 11:08:57,877 | 18 | 45,50 | |
18 | 45,50 | |||
18 | 45,50 | |||
09.05.2024 | 11:06:01,880 | 1 | 45,64 | |
1 | 45,64 | |||
1 | 45,64 | |||
09.05.2024 | 11:04:28,550 | 40 | 45,84 | |
40 | 45,84 | |||
40 | 45,84 | |||
09.05.2024 | 11:04:28,361 | 130 | 45,84 | |
130 | 45,84 | |||
130 | 45,84 | |||
09.05.2024 | 11:04:28,130 | 130 | 45,84 | |
130 | 45,84 | |||
130 | 45,84 | |||
09.05.2024 | 11:03:25,104 | 140 | 45,72 | |
140 | 45,72 | |||
140 | 45,72 | |||
09.05.2024 | 10:58:46,666 | 3 | 45,66 | |
3 | 45,66 | |||
3 | 45,66 | |||
09.05.2024 | 10:58:09,243 | 120 | 45,60 | |
120 | 45,60 | |||
120 | 45,60 | |||
09.05.2024 | 10:56:04,431 | 1 | 45,58 | |
1 | 45,58 | |||
1 | 45,58 | |||
09.05.2024 | 10:54:09,119 | 60 | 45,60 | |
60 | 45,60 | |||
60 | 45,60 | |||
09.05.2024 | 10:53:05,018 | 100 | 45,66 | |
100 | 45,66 | |||
100 | 45,66 | |||
09.05.2024 | 10:52:05,153 | 60 | 45,54 | |
60 | 45,54 | |||
60 | 45,54 | |||
09.05.2024 | 10:52:00,250 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
09.05.2024 | 10:46:23,463 | 3 | 45,50 | |
3 | 45,50 | |||
3 | 45,50 | |||
09.05.2024 | 10:46:17,800 | 69 | 45,58 | |
69 | 45,58 | |||
69 | 45,58 | |||
09.05.2024 | 10:43:24,974 | 235 | 45,58 | |
235 | 45,58 | |||
235 | 45,58 | |||
09.05.2024 | 10:42:34,249 | 140 | 45,58 | |
140 | 45,58 | |||
140 | 45,58 | |||
09.05.2024 | 10:40:45,144 | 120 | 45,50 | |
120 | 45,50 | |||
120 | 45,50 | |||
09.05.2024 | 10:32:09,844 | 20 | 45,18 | |
20 | 45,18 | |||
20 | 45,18 | |||
09.05.2024 | 10:27:53,814 | 60 | 45,16 | |
60 | 45,16 | |||
60 | 45,16 | |||
09.05.2024 | 10:24:38,207 | 18 | 45,12 | |
18 | 45,12 | |||
18 | 45,12 | |||
09.05.2024 | 10:22:58,587 | 6 | 45,30 | |
6 | 45,30 | |||
6 | 45,30 | |||
09.05.2024 | 10:22:34,130 | 55 | 45,30 | |
55 | 45,30 | |||
1 | 45,30 | |||
54 | 45,30 | |||
09.05.2024 | 10:21:28,307 | 140 | 45,30 | |
140 | 45,30 | |||
140 | 45,30 | |||
09.05.2024 | 10:20:38,370 | 6 | 45,40 | |
6 | 45,40 | |||
6 | 45,40 | |||
09.05.2024 | 10:19:41,098 | 5 | 45,32 | |
5 | 45,32 | |||
5 | 45,32 | |||
09.05.2024 | 10:11:54,237 | 25 | 45,46 | |
25 | 45,46 | |||
25 | 45,46 | |||
09.05.2024 | 10:10:43,395 | 80 | 45,46 | |
80 | 45,46 | |||
80 | 45,46 | |||
09.05.2024 | 10:07:25,564 | 50 | 45,18 | |
50 | 45,18 | |||
50 | 45,18 | |||
09.05.2024 | 10:01:55,197 | 110 | 45,24 | |
110 | 45,24 | |||
110 | 45,24 | |||
09.05.2024 | 10:01:02,626 | 140 | 45,04 | |
140 | 45,04 | |||
140 | 45,04 | |||
09.05.2024 | 10:00:50,057 | 50 | 45,12 | |
50 | 45,12 | |||
50 | 45,12 | |||
09.05.2024 | 10:00:25,180 | 100 | 45,12 | |
100 | 45,12 | |||
100 | 45,12 | |||
09.05.2024 | 10:00:15,486 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
09.05.2024 | 09:57:28,997 | 140 | 45,04 | |
140 | 45,04 | |||
140 | 45,04 | |||
09.05.2024 | 09:57:20,027 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
09.05.2024 | 09:56:11,936 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:56:11,181 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:56:10,487 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:56:09,801 | 140 | 45,18 | |
120 | 45,18 | |||
20 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:55:48,063 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:55:27,645 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:55:20,491 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:55:02,511 | 140 | 45,18 | |
140 | 45,18 | |||
140 | 45,18 | |||
09.05.2024 | 09:53:10,261 | 120 | 45,08 | |
120 | 45,08 | |||
120 | 45,08 | |||
09.05.2024 | 09:50:33,105 | 15 | 45,00 | |
15 | 45,00 | |||
15 | 45,00 | |||
09.05.2024 | 09:50:28,724 | 12 | 44,88 | |
12 | 44,88 | |||
12 | 44,88 | |||
09.05.2024 | 09:47:58,454 | 40 | 44,94 | |
40 | 44,94 | |||
40 | 44,94 | |||
09.05.2024 | 09:46:08,682 | 860 | 44,94 | |
860 | 44,94 | |||
860 | 44,94 | |||
09.05.2024 | 09:44:03,653 | 140 | 44,94 | |
140 | 44,94 | |||
140 | 44,94 | |||
09.05.2024 | 09:40:05,057 | 50 | 45,04 | |
50 | 45,04 | |||
50 | 45,04 | |||
09.05.2024 | 09:39:20,480 | 50 | 45,16 | |
50 | 45,16 | |||
50 | 45,16 | |||
09.05.2024 | 09:37:34,953 | 11 | 45,20 | |
11 | 45,20 | |||
11 | 45,20 | |||
09.05.2024 | 09:36:15,305 | 6 | 45,06 | |
6 | 45,06 | |||
6 | 45,06 | |||
09.05.2024 | 09:36:07,649 | 25 | 45,04 | |
25 | 45,04 | |||
25 | 45,04 | |||
09.05.2024 | 09:35:19,213 | 100 | 44,92 | |
100 | 44,92 | |||
100 | 44,92 | |||
09.05.2024 | 09:34:50,613 | 62 | 44,96 | |
50 | 44,96 | |||
62 | 44,96 | |||
12 | 44,96 | |||
09.05.2024 | 09:34:02,516 | 140 | 44,88 | |
140 | 44,88 | |||
140 | 44,88 | |||
09.05.2024 | 09:30:34,095 | 100 | 44,88 | |
100 | 44,88 | |||
100 | 44,88 | |||
09.05.2024 | 09:30:07,559 | 2 | 44,74 | |
2 | 44,74 | |||
2 | 44,74 | |||
09.05.2024 | 09:30:05,386 | 95 | 44,88 | |
95 | 44,88 | |||
95 | 44,88 | |||
09.05.2024 | 09:30:05,179 | 140 | 44,88 | |
140 | 44,88 | |||
140 | 44,88 | |||
09.05.2024 | 09:29:54,494 | 140 | 44,90 | |
140 | 44,90 | |||
140 | 44,90 | |||
09.05.2024 | 09:29:26,899 | 10 | 44,98 | |
10 | 44,98 | |||
10 | 44,98 | |||
09.05.2024 | 09:29:26,628 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
09.05.2024 | 09:29:26,275 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
09.05.2024 | 09:29:26,126 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
09.05.2024 | 09:29:25,929 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
09.05.2024 | 09:29:25,770 | 130 | 44,98 | |
130 | 44,98 | |||
130 | 44,98 | |||
09.05.2024 | 09:29:19,010 | 140 | 44,90 | |
140 | 44,90 | |||
140 | 44,90 | |||
09.05.2024 | 09:28:10,510 | 3 | 45,16 | |
3 | 45,16 | |||
3 | 45,16 | |||
09.05.2024 | 09:25:26,342 | 70 | 44,84 | |
70 | 44,84 | |||
70 | 44,84 | |||
09.05.2024 | 09:25:21,408 | 130 | 44,84 | |
130 | 44,84 | |||
130 | 44,84 | |||
09.05.2024 | 09:24:35,283 | 100 | 44,72 | |
100 | 44,72 | |||
40 | 44,72 | |||
60 | 44,72 | |||
09.05.2024 | 09:24:27,567 | 125 | 44,90 | |
125 | 44,90 | |||
125 | 44,90 | |||
09.05.2024 | 09:24:27,413 | 130 | 44,90 | |
130 | 44,90 | |||
130 | 44,90 | |||
09.05.2024 | 09:24:24,119 | 130 | 44,90 | |
105 | 44,90 | |||
130 | 44,90 | |||
25 | 44,90 | |||
09.05.2024 | 09:23:29,705 | 140 | 44,90 | |
140 | 44,90 | |||
140 | 44,90 | |||
09.05.2024 | 09:22:52,720 | 100 | 45,02 | |
100 | 45,02 | |||
100 | 45,02 | |||
09.05.2024 | 09:20:30,563 | 50 | 44,82 | |
50 | 44,82 | |||
50 | 44,82 | |||
09.05.2024 | 09:19:42,140 | 50 | 44,70 | |
50 | 44,70 | |||
50 | 44,70 | |||
09.05.2024 | 09:19:36,910 | 8 | 44,72 | |
8 | 44,72 | |||
8 | 44,72 | |||
09.05.2024 | 09:19:23,555 | 3 | 44,62 | |
3 | 44,62 | |||
3 | 44,62 | |||
09.05.2024 | 09:18:55,024 | 12 | 44,80 | |
12 | 44,80 | |||
12 | 44,80 | |||
09.05.2024 | 09:18:38,870 | 10 | 44,82 | |
10 | 44,82 | |||
10 | 44,82 | |||
09.05.2024 | 09:18:12,080 | 12 | 44,86 | |
12 | 44,86 | |||
12 | 44,86 | |||
09.05.2024 | 09:17:55,930 | 117 | 44,80 | |
112 | 44,80 | |||
5 | 44,80 | |||
117 | 44,80 | |||
09.05.2024 | 09:17:55,110 | 75 | 44,88 | |
75 | 44,88 | |||
75 | 44,88 | |||
09.05.2024 | 09:17:04,754 | 95 | 45,00 | |
45 | 45,00 | |||
50 | 45,00 | |||
95 | 45,00 | |||
09.05.2024 | 09:17:04,579 | 38 | 45,02 | |
38 | 45,02 | |||
38 | 45,02 | |||
09.05.2024 | 09:17:04,484 | 45 | 45,10 | |
45 | 45,10 | |||
45 | 45,10 | |||
09.05.2024 | 09:16:59,331 | 1 121 | 45,20 | |
1 121 | 45,20 | |||
1 121 | 45,20 | |||
09.05.2024 | 09:16:52,926 | 123 | 45,20 | |
111 | 45,20 | |||
120 | 45,20 | |||
3 | 45,20 | |||
12 | 45,20 | |||
09.05.2024 | 09:15:46,228 | 140 | 45,20 | |
140 | 45,20 | |||
128 | 45,20 | |||
12 | 45,20 | |||
09.05.2024 | 09:15:06,496 | 140 | 45,20 | |
140 | 45,20 | |||
140 | 45,20 | |||
09.05.2024 | 09:10:42,056 | 59 | 45,50 | |
59 | 45,50 | |||
59 | 45,50 | |||
09.05.2024 | 09:10:23,401 | 140 | 45,50 | |
140 | 45,50 | |||
140 | 45,50 | |||
09.05.2024 | 09:10:14,441 | 100 | 45,48 | |
100 | 45,48 | |||
100 | 45,48 | |||
09.05.2024 | 09:09:57,165 | 11 | 45,50 | |
11 | 45,50 | |||
11 | 45,50 | |||
09.05.2024 | 09:09:49,647 | 50 | 45,42 | |
50 | 45,42 | |||
50 | 45,42 | |||
09.05.2024 | 09:09:34,104 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
09.05.2024 | 09:09:00,706 | 29 | 45,66 | |
29 | 45,66 | |||
29 | 45,66 | |||
09.05.2024 | 09:08:58,385 | 22 | 45,66 | |
22 | 45,66 | |||
22 | 45,66 | |||
09.05.2024 | 09:04:12,239 | 30 | 45,44 | |
30 | 45,44 | |||
30 | 45,44 | |||
09.05.2024 | 09:03:24,900 | 5 | 45,36 | |
5 | 45,36 | |||
5 | 45,36 | |||
09.05.2024 | 09:03:23,553 | 20 | 45,44 | |
20 | 45,44 | |||
20 | 45,44 | |||
09.05.2024 | 09:03:20,528 | 220 | 45,50 | |
220 | 45,50 | |||
220 | 45,50 | |||
09.05.2024 | 09:02:50,692 | 42 | 45,76 | |
42 | 45,76 | |||
42 | 45,76 | |||
09.05.2024 | 09:01:52,456 | 20 | 45,70 | |
20 | 45,70 | |||
20 | 45,70 | |||
09.05.2024 | 09:00:39,530 | 16 | 46,04 | |
16 | 46,04 | |||
16 | 46,04 | |||
09.05.2024 | 08:40:56,536 | 150 | 46,50 | |
150 | 46,50 | |||
150 | 46,50 | |||
09.05.2024 | 08:28:22,491 | 1 | 46,58 | |
1 | 46,58 | |||
1 | 46,58 | |||
09.05.2024 | 08:18:29,754 | 200 | 46,50 | |
200 | 46,50 | |||
200 | 46,50 | |||
09.05.2024 | 08:14:51,194 | 200 | 46,50 | |
200 | 46,50 | |||
200 | 46,50 | |||
09.05.2024 | 08:13:28,822 | 1 | 46,50 | |
1 | 46,50 | |||
1 | 46,50 | |||
09.05.2024 | 08:12:23,852 | 5 | 46,50 | |
5 | 46,50 | |||
5 | 46,50 | |||
09.05.2024 | 08:11:41,255 | 20 | 46,34 | |
20 | 46,34 | |||
20 | 46,34 | |||
09.05.2024 | 08:07:53,761 | 100 | 46,56 | |
100 | 46,56 | |||
100 | 46,56 | |||
09.05.2024 | 08:07:50,206 | 50 | 46,50 | |
50 | 46,50 | |||
5 | 46,50 | |||
45 | 46,50 | |||
09.05.2024 | 08:04:03,625 | 100 | 46,58 | |
100 | 46,58 | |||
100 | 46,58 | |||
09.05.2024 | 08:04:01,915 | 39 | 46,58 | |
39 | 46,58 | |||
39 | 46,58 | |||
09.05.2024 | 08:04:00,112 | 110 | 46,58 | |
110 | 46,58 | |||
110 | 46,58 | |||
09.05.2024 | 08:01:08,499 | 50 | 46,60 | |
50 | 46,60 | |||
50 | 46,60 | |||
09.05.2024 | 08:00:41,726 | 6 | 46,76 | |
6 | 46,76 | |||
6 | 46,76 | |||
09.05.2024 | 08:00:27,556 | 1 | 46,44 | |
1 | 46,44 | |||
1 | 46,44 | |||
09.05.2024 | 08:00:03,860 | 1 | 46,46 | |
1 | 46,46 | |||
1 | 46,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00