Tradegate Exchange

Volkswagen AG VZ

118

121.10

Date	Time	Volume	Order Volume	Price
17/05/2024	09:11:34.544	100		121.10
			100	121.10
			100	121.10
17/05/2024	09:11:16.165	5		121.10
			5	121.10
			5	121.10
17/05/2024	09:10:45.957	420		121.00
			85	121.00
			420	121.00
			335	121.00
17/05/2024	09:10:26.462	360		121.10
			360	121.10
			360	121.10
17/05/2024	09:10:22.462	20		121.10
			20	121.10
			20	121.10
17/05/2024	09:10:14.500	100		121.15
			52	121.15
			48	121.15
			100	121.15
17/05/2024	09:09:28.323	115		121.00
			115	121.00
			100	121.00
			15	121.00
17/05/2024	09:08:21.367	75		120.95
			75	120.95
			75	120.95
17/05/2024	09:07:58.939	5		121.00
			5	121.00
			5	121.00
17/05/2024	09:07:40.380	300		120.90
			300	120.90
			300	120.90
17/05/2024	09:07:01.961	1		120.85
			1	120.85
			1	120.85
17/05/2024	09:06:32.718	25		120.85
			25	120.85
			25	120.85
17/05/2024	09:06:13.207	20		120.80
			20	120.80
			20	120.80
17/05/2024	09:05:54.866	200		120.80
			200	120.80
			200	120.80
17/05/2024	09:05:37.983	18		120.75
			18	120.75
			18	120.75
17/05/2024	09:04:43.570	39		120.65
			39	120.65
			39	120.65
17/05/2024	09:04:40.591	39		120.65
			39	120.65
			39	120.65
17/05/2024	09:04:27.302	8		120.75
			8	120.75
			8	120.75
17/05/2024	09:04:14.681	12		120.65
			12	120.65
			12	120.65
17/05/2024	09:03:01.281	5		120.70
			5	120.70
			5	120.70
17/05/2024	09:01:57.472	3		120.40
			3	120.40
			3	120.40
17/05/2024	09:01:35.013	4		120.45
			4	120.45
			4	120.45
17/05/2024	09:01:14.155	1		120.70
			1	120.70
			1	120.70
17/05/2024	09:01:03.628	1		120.65
			1	120.65
			1	120.65
17/05/2024	09:00:44.813	200		120.60
			200	120.60
			200	120.60
17/05/2024	09:00:40.135	673		120.40
			415	120.40
			673	120.40
			258	120.40
17/05/2024	09:00:19.175	420		120.40
			420	120.40
			420	120.40
17/05/2024	09:00:12.753	30		120.35
			30	120.35
			30	120.35
17/05/2024	08:58:28.380	110		120.35
			110	120.35
			110	120.35
17/05/2024	08:58:23.806	10		120.35
			10	120.35
			10	120.35
17/05/2024	08:56:13.490	100		120.15
			100	120.15
			100	120.15
17/05/2024	08:55:25.914	100		120.35
			100	120.35
			100	120.35
17/05/2024	08:55:22.074	116		120.35
			116	120.35
			116	120.35
17/05/2024	08:54:03.463	25		120.45
			25	120.45
			25	120.45
17/05/2024	08:53:28.432	10		120.45
			10	120.45
			10	120.45
17/05/2024	08:51:04.552	1		120.15
			1	120.15
			1	120.15
17/05/2024	08:50:31.697	2		120.25
			2	120.25
			2	120.25
17/05/2024	08:50:14.804	200		120.40
			200	120.40
			200	120.40
17/05/2024	08:49:33.818	50		120.40
			50	120.40
			50	120.40
17/05/2024	08:49:12.269	25		120.40
			25	120.40
			25	120.40
17/05/2024	08:48:17.417	39		120.40
			39	120.40
			39	120.40
17/05/2024	08:45:29.992	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:43:28.626	81		120.40
			81	120.40
			11	120.40
			30	120.40
			5	120.40
			35	120.40
17/05/2024	08:42:37.355	100		120.40
			100	120.40
			75	120.40
			25	120.40
17/05/2024	08:42:18.673	135		120.15
			35	120.15
			5	120.15
			65	120.15
			135	120.15
			30	120.15
17/05/2024	08:42:10.340	165		120.20
			20	120.20
			70	120.20
			165	120.20
			50	120.20
			25	120.20
17/05/2024	08:40:07.546	100		120.40
			100	120.40
			100	120.40
17/05/2024	08:40:02.133	5		120.15
			5	120.15
			5	120.15
17/05/2024	08:38:44.171	75		120.40
			75	120.40
			75	120.40
17/05/2024	08:37:32.288	14		120.40
			14	120.40
			14	120.40
17/05/2024	08:36:36.376	85		120.40
			85	120.40
			85	120.40
17/05/2024	08:36:02.882	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:34:23.770	10		120.40
			10	120.40
			10	120.40
17/05/2024	08:34:18.884	9		120.40
			9	120.40
			9	120.40
17/05/2024	08:33:44.204	1		120.40
			1	120.40
			1	120.40
17/05/2024	08:26:38.111	5		120.30
			5	120.30
			5	120.30
17/05/2024	08:21:04.585	10		120.15
			10	120.15
			5	120.15
			5	120.15
17/05/2024	08:18:28.382	30		120.20
			30	120.20
			30	120.20
17/05/2024	08:17:43.339	9		120.30
			9	120.30
			9	120.30
17/05/2024	08:17:20.305	2		120.10
			2	120.10
			2	120.10
17/05/2024	08:16:39.951	11		120.30
			6	120.30
			5	120.30
			11	120.30
17/05/2024	08:15:44.769	50		120.10
			30	120.10
			50	120.10
			20	120.10
17/05/2024	08:13:57.295	10		120.30
			10	120.30
			10	120.30
17/05/2024	08:07:05.868	200		120.30
			200	120.30
			200	120.30
17/05/2024	08:06:25.726	500		120.20
			500	120.20
			500	120.20
17/05/2024	08:06:08.871	150		120.25
			150	120.25
			150	120.25
17/05/2024	08:05:50.466	210		120.25
			210	120.25
			210	120.25
17/05/2024	08:05:03.891	10		120.25
			10	120.25
			10	120.25
17/05/2024	08:04:18.875	66		120.50
			33	120.50
			3	120.50
			66	120.50
			30	120.50
17/05/2024	08:02:48.893	99		120.05
			87	120.05
			12	120.05
			99	120.05
17/05/2024	08:01:47.740	25		120.30
			25	120.30
			25	120.30
17/05/2024	08:00:44.264	2		120.30
			2	120.30
			2	120.30
17/05/2024	08:00:27.052	1		120.05
			1	120.05
			1	120.05
17/05/2024	08:00:23.833	6		120.30
			6	120.30
			6	120.30
17/05/2024	08:00:09.630	162		120.20
			70	120.20
			85	120.20
			162	120.20
			2	120.20
			5	120.20
17/05/2024	08:00:05.051	652		120.30
			19	120.30
			2	120.30
			317	120.30
			300	120.30
			300	120.30
			50	120.30
			15	120.30
			8	120.30
			10	120.30
			42	120.30
			9	120.30
			21	120.30
			1	120.30
			20	120.30
			10	120.30
			8	120.30
			50	120.30
			30	120.30
			5	120.30
			2	120.30
			85	120.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.305 / Ask: 28.395
Volume: 222 116
+11.85%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 09:12:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice