Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2566
1814
115,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:59:41,016 | 60 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 60 | 115,10 | |||
| 02.05.2024 | 21:59:34,222 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 20 | 115,10 | |||
| 30 | 115,10 | |||
| 02.05.2024 | 21:56:46,830 | 27 | 115,10 | |
| 27 | 115,10 | |||
| 27 | 115,10 | |||
| 02.05.2024 | 21:54:50,107 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 02.05.2024 | 21:53:39,286 | 225 | 114,95 | |
| 200 | 114,95 | |||
| 25 | 114,95 | |||
| 225 | 114,95 | |||
| 02.05.2024 | 21:53:34,729 | 50 | 115,15 | |
| 30 | 115,15 | |||
| 20 | 115,15 | |||
| 50 | 115,15 | |||
| 02.05.2024 | 21:53:12,359 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 02.05.2024 | 21:49:39,452 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.05.2024 | 21:48:21,125 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 02.05.2024 | 21:46:37,692 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 02.05.2024 | 21:42:42,323 | 550 | 115,00 | |
| 90 | 115,00 | |||
| 100 | 115,00 | |||
| 50 | 115,00 | |||
| 40 | 115,00 | |||
| 200 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 550 | 115,00 | |||
| 02.05.2024 | 21:42:30,694 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 250 | 115,05 | |||
| 02.05.2024 | 21:42:21,548 | 178 | 115,05 | |
| 178 | 115,05 | |||
| 178 | 115,05 | |||
| 02.05.2024 | 21:42:18,497 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 250 | 115,05 | |||
| 02.05.2024 | 21:42:16,751 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 02.05.2024 | 21:40:51,700 | 9 | 115,35 | |
| 9 | 115,35 | |||
| 9 | 115,35 | |||
| 02.05.2024 | 21:38:07,714 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 30 | 115,05 | |||
| 185 | 115,05 | |||
| 35 | 115,05 | |||
| 02.05.2024 | 21:37:49,646 | 2 | 115,35 | |
| 2 | 115,35 | |||
| 2 | 115,35 | |||
| 02.05.2024 | 21:36:56,669 | 250 | 115,10 | |
| 250 | 115,10 | |||
| 250 | 115,10 | |||
| 02.05.2024 | 21:36:46,984 | 250 | 115,10 | |
| 30 | 115,10 | |||
| 10 | 115,10 | |||
| 210 | 115,10 | |||
| 250 | 115,10 | |||
| 02.05.2024 | 21:35:02,909 | 250 | 115,10 | |
| 250 | 115,10 | |||
| 250 | 115,10 | |||
| 02.05.2024 | 21:33:56,375 | 6 | 115,35 | |
| 6 | 115,35 | |||
| 6 | 115,35 | |||
| 02.05.2024 | 21:32:56,490 | 50 | 115,35 | |
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 02.05.2024 | 21:32:43,371 | 250 | 115,10 | |
| 250 | 115,10 | |||
| 250 | 115,10 | |||
| 02.05.2024 | 21:32:00,807 | 90 | 115,10 | |
| 90 | 115,10 | |||
| 90 | 115,10 | |||
| 02.05.2024 | 21:31:44,349 | 45 | 115,35 | |
| 10 | 115,35 | |||
| 45 | 115,35 | |||
| 35 | 115,35 | |||
| 02.05.2024 | 21:30:22,958 | 250 | 115,35 | |
| 250 | 115,35 | |||
| 250 | 115,35 | |||
| 02.05.2024 | 21:29:57,608 | 44 | 115,05 | |
| 35 | 115,05 | |||
| 9 | 115,05 | |||
| 44 | 115,05 | |||
| 02.05.2024 | 21:29:56,293 | 50 | 115,35 | |
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 02.05.2024 | 21:29:49,846 | 5 | 115,35 | |
| 5 | 115,35 | |||
| 5 | 115,35 | |||
| 02.05.2024 | 21:29:07,452 | 80 | 115,35 | |
| 35 | 115,35 | |||
| 80 | 115,35 | |||
| 45 | 115,35 | |||
| 02.05.2024 | 21:28:57,534 | 21 | 115,35 | |
| 21 | 115,35 | |||
| 21 | 115,35 | |||
| 02.05.2024 | 21:28:03,798 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 02.05.2024 | 21:27:31,141 | 5 | 115,35 | |
| 5 | 115,35 | |||
| 5 | 115,35 | |||
| 02.05.2024 | 21:25:36,274 | 75 | 115,05 | |
| 10 | 115,05 | |||
| 35 | 115,05 | |||
| 30 | 115,05 | |||
| 75 | 115,05 | |||
| 02.05.2024 | 21:24:33,527 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 02.05.2024 | 21:22:00,583 | 15 | 115,35 | |
| 15 | 115,35 | |||
| 15 | 115,35 | |||
| 02.05.2024 | 21:19:39,688 | 8 | 115,05 | |
| 6 | 115,05 | |||
| 8 | 115,05 | |||
| 2 | 115,05 | |||
| 02.05.2024 | 21:18:33,438 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 80 | 115,20 | |||
| 20 | 115,20 | |||
| 02.05.2024 | 21:18:30,149 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 02.05.2024 | 21:17:56,725 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 100 | 115,25 | |||
| 02.05.2024 | 21:17:37,016 | 6 | 115,05 | |
| 6 | 115,05 | |||
| 6 | 115,05 | |||
| 02.05.2024 | 21:13:08,716 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 100 | 115,25 | |||
| 02.05.2024 | 21:11:56,778 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 10 | 115,25 | |||
| 10 | 115,25 | |||
| 02.05.2024 | 21:11:56,595 | 6 | 115,25 | |
| 6 | 115,25 | |||
| 6 | 115,25 | |||
| 02.05.2024 | 21:10:54,449 | 43 | 115,25 | |
| 43 | 115,25 | |||
| 43 | 115,25 | |||
| 02.05.2024 | 21:09:36,329 | 10 | 115,25 | |
| 10 | 115,25 | |||
| 10 | 115,25 | |||
| 02.05.2024 | 21:08:22,963 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 02.05.2024 | 21:07:37,255 | 43 | 115,15 | |
| 43 | 115,15 | |||
| 43 | 115,15 | |||
| 02.05.2024 | 21:06:05,436 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 02.05.2024 | 21:05:44,354 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 02.05.2024 | 21:05:44,242 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 02.05.2024 | 21:03:47,237 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 02.05.2024 | 21:03:00,731 | 7 | 115,15 | |
| 7 | 115,15 | |||
| 7 | 115,15 | |||
| 02.05.2024 | 21:02:37,144 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 02.05.2024 | 21:01:03,275 | 150 | 115,15 | |
| 150 | 115,15 | |||
| 150 | 115,15 | |||
| 02.05.2024 | 20:56:09,150 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 02.05.2024 | 20:56:00,915 | 173 | 115,15 | |
| 173 | 115,15 | |||
| 173 | 115,15 | |||
| 02.05.2024 | 20:56:00,599 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 02.05.2024 | 20:53:46,669 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 02.05.2024 | 20:53:23,492 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 02.05.2024 | 20:52:44,808 | 4 | 115,15 | |
| 4 | 115,15 | |||
| 4 | 115,15 | |||
| 02.05.2024 | 20:52:21,134 | 12 | 115,05 | |
| 12 | 115,05 | |||
| 12 | 115,05 | |||
| 02.05.2024 | 20:52:19,152 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 02.05.2024 | 20:51:20,648 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 02.05.2024 | 20:51:10,859 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 02.05.2024 | 20:47:12,783 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 02.05.2024 | 20:47:11,099 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 02.05.2024 | 20:45:49,995 | 35 | 115,15 | |
| 35 | 115,15 | |||
| 35 | 115,15 | |||
| 02.05.2024 | 20:44:12,108 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 176 | 115,05 | |||
| 74 | 115,05 | |||
| 02.05.2024 | 20:43:38,131 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 02.05.2024 | 20:43:35,639 | 30 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 02.05.2024 | 20:43:34,597 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 02.05.2024 | 20:42:58,127 | 6 | 115,05 | |
| 6 | 115,05 | |||
| 6 | 115,05 | |||
| 02.05.2024 | 20:42:53,640 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 02.05.2024 | 20:41:02,291 | 2 | 115,15 | |
| 2 | 115,15 | |||
| 2 | 115,15 | |||
| 02.05.2024 | 20:37:02,373 | 200 | 115,05 | |
| 200 | 115,05 | |||
| 200 | 115,05 | |||
| 02.05.2024 | 20:36:09,602 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 02.05.2024 | 20:32:31,565 | 195 | 115,15 | |
| 195 | 115,15 | |||
| 195 | 115,15 | |||
| 02.05.2024 | 20:32:17,061 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 02.05.2024 | 20:31:51,921 | 150 | 115,25 | |
| 50 | 115,25 | |||
| 150 | 115,25 | |||
| 100 | 115,25 | |||
| 02.05.2024 | 20:31:20,454 | 100 | 115,00 | |
| 48 | 115,00 | |||
| 52 | 115,00 | |||
| 100 | 115,00 | |||
| 02.05.2024 | 20:31:16,664 | 2 075 | 115,10 | |
| 1 275 | 115,10 | |||
| 2 075 | 115,10 | |||
| 750 | 115,10 | |||
| 50 | 115,10 | |||
| 02.05.2024 | 20:31:11,156 | 180 | 115,05 | |
| 180 | 115,05 | |||
| 180 | 115,05 | |||
| 02.05.2024 | 20:31:10,867 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 02.05.2024 | 20:31:08,121 | 13 | 115,05 | |
| 13 | 115,05 | |||
| 13 | 115,05 | |||
| 02.05.2024 | 20:29:35,748 | 8 | 114,85 | |
| 8 | 114,85 | |||
| 8 | 114,85 | |||
| 02.05.2024 | 20:29:21,470 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 02.05.2024 | 20:27:42,089 | 17 | 115,05 | |
| 7 | 115,05 | |||
| 17 | 115,05 | |||
| 10 | 115,05 | |||
| 02.05.2024 | 20:26:38,783 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 02.05.2024 | 20:22:13,440 | 8 | 115,05 | |
| 8 | 115,05 | |||
| 8 | 115,05 | |||
| 02.05.2024 | 20:21:35,897 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 02.05.2024 | 20:20:49,082 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 02.05.2024 | 20:20:25,248 | 9 | 115,05 | |
| 9 | 115,05 | |||
| 9 | 115,05 | |||
| 02.05.2024 | 20:19:58,146 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 02.05.2024 | 20:19:51,844 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 02.05.2024 | 20:19:44,351 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 02.05.2024 | 20:17:13,651 | 23 | 115,05 | |
| 8 | 115,05 | |||
| 23 | 115,05 | |||
| 15 | 115,05 | |||
| 02.05.2024 | 20:16:53,809 | 13 | 114,80 | |
| 13 | 114,80 | |||
| 8 | 114,80 | |||
| 5 | 114,80 | |||
| 02.05.2024 | 20:16:40,231 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 02.05.2024 | 20:16:27,447 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 02.05.2024 | 20:14:35,568 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 02.05.2024 | 20:13:53,926 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 02.05.2024 | 20:13:46,255 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 250 | 115,05 | |||
| 02.05.2024 | 20:13:46,026 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 250 | 115,05 | |||
| 02.05.2024 | 20:13:01,796 | 250 | 115,05 | |
| 250 | 115,05 | |||
| 250 | 115,05 | |||
| 02.05.2024 | 20:12:00,125 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 02.05.2024 | 20:11:44,234 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 02.05.2024 | 20:10:57,914 | 83 | 115,05 | |
| 83 | 115,05 | |||
| 83 | 115,05 | |||
| 02.05.2024 | 20:10:06,715 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 02.05.2024 | 20:09:11,982 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 02.05.2024 | 20:07:03,427 | 1 045 | 115,00 | |
| 1 045 | 115,00 | |||
| 1 000 | 115,00 | |||
| 15 | 115,00 | |||
| 30 | 115,00 | |||
| 02.05.2024 | 20:06:34,069 | 35 | 114,95 | |
| 35 | 114,95 | |||
| 35 | 114,95 | |||
| 02.05.2024 | 20:06:11,845 | 40 | 114,95 | |
| 40 | 114,95 | |||
| 40 | 114,95 | |||
| 02.05.2024 | 20:05:17,675 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 02.05.2024 | 20:05:14,265 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 02.05.2024 | 20:04:19,271 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 02.05.2024 | 20:02:53,831 | 130 | 114,90 | |
| 130 | 114,90 | |||
| 45 | 114,90 | |||
| 85 | 114,90 | |||
| 02.05.2024 | 20:00:22,941 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 02.05.2024 | 19:59:37,152 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 02.05.2024 | 19:57:51,111 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 02.05.2024 | 19:57:31,395 | 36 | 114,90 | |
| 36 | 114,90 | |||
| 36 | 114,90 | |||
| 02.05.2024 | 19:56:01,382 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 02.05.2024 | 19:55:27,565 | 42 | 114,85 | |
| 42 | 114,85 | |||
| 42 | 114,85 | |||
| 02.05.2024 | 19:55:16,346 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 02.05.2024 | 19:55:11,196 | 56 | 114,95 | |
| 56 | 114,95 | |||
| 56 | 114,95 | |||
| 02.05.2024 | 19:52:54,659 | 30 | 114,85 | |
| 30 | 114,85 | |||
| 30 | 114,85 | |||
| 02.05.2024 | 19:51:54,024 | 21 | 114,95 | |
| 21 | 114,95 | |||
| 21 | 114,95 | |||
| 02.05.2024 | 19:50:22,337 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 02.05.2024 | 19:49:18,665 | 40 | 114,95 | |
| 40 | 114,95 | |||
| 40 | 114,95 | |||
| 02.05.2024 | 19:47:48,737 | 4 | 114,95 | |
| 4 | 114,95 | |||
| 4 | 114,95 | |||
| 02.05.2024 | 19:47:12,091 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 19:46:38,009 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 02.05.2024 | 19:46:25,721 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 02.05.2024 | 19:43:37,453 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 02.05.2024 | 19:41:49,956 | 85 | 114,85 | |
| 85 | 114,85 | |||
| 35 | 114,85 | |||
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 02.05.2024 | 19:41:31,544 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 02.05.2024 | 19:40:40,203 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 19:40:21,382 | 9 | 114,95 | |
| 9 | 114,95 | |||
| 9 | 114,95 | |||
| 02.05.2024 | 19:37:40,419 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 02.05.2024 | 19:31:55,852 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 19:31:54,602 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 19:30:09,213 | 40 | 114,95 | |
| 40 | 114,95 | |||
| 40 | 114,95 | |||
| 02.05.2024 | 19:28:11,923 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 19:27:50,024 | 9 | 114,95 | |
| 9 | 114,95 | |||
| 9 | 114,95 | |||
| 02.05.2024 | 19:27:42,624 | 33 | 114,95 | |
| 33 | 114,95 | |||
| 33 | 114,95 | |||
| 02.05.2024 | 19:27:28,933 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 19:26:45,099 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 19:25:56,189 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 02.05.2024 | 19:24:21,003 | 13 | 114,95 | |
| 13 | 114,95 | |||
| 13 | 114,95 | |||
| 02.05.2024 | 19:24:16,302 | 7 | 114,80 | |
| 7 | 114,80 | |||
| 7 | 114,80 | |||
| 02.05.2024 | 19:23:49,067 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 02.05.2024 | 19:23:06,678 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 02.05.2024 | 19:20:59,900 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 02.05.2024 | 19:20:59,212 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 02.05.2024 | 19:19:44,470 | 100 | 114,80 | |
| 21 | 114,80 | |||
| 79 | 114,80 | |||
| 100 | 114,80 | |||
| 02.05.2024 | 19:19:36,324 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 02.05.2024 | 19:18:42,392 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 02.05.2024 | 19:18:08,312 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 02.05.2024 | 19:16:55,122 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 02.05.2024 | 19:16:13,275 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 02.05.2024 | 19:15:23,285 | 31 | 114,80 | |
| 31 | 114,80 | |||
| 31 | 114,80 | |||
| 02.05.2024 | 19:15:15,772 | 230 | 114,90 | |
| 200 | 114,90 | |||
| 30 | 114,90 | |||
| 208 | 114,90 | |||
| 22 | 114,90 | |||
| 02.05.2024 | 19:14:46,067 | 230 | 114,85 | |
| 230 | 114,85 | |||
| 230 | 114,85 | |||
| 02.05.2024 | 19:14:35,376 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 02.05.2024 | 19:14:04,000 | 20 | 114,85 | |
| 20 | 114,85 | |||
| 20 | 114,85 | |||
| 02.05.2024 | 19:13:28,442 | 16 | 114,85 | |
| 16 | 114,85 | |||
| 16 | 114,85 | |||
| 02.05.2024 | 19:12:47,497 | 6 | 114,85 | |
| 6 | 114,85 | |||
| 6 | 114,85 | |||
| 02.05.2024 | 19:12:12,282 | 500 | 114,85 | |
| 500 | 114,85 | |||
| 500 | 114,85 | |||
| 02.05.2024 | 19:11:42,449 | 250 | 114,80 | |
| 250 | 114,80 | |||
| 141 | 114,80 | |||
| 87 | 114,80 | |||
| 22 | 114,80 | |||
| 02.05.2024 | 19:09:00,995 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 02.05.2024 | 19:08:28,639 | 24 | 114,80 | |
| 24 | 114,80 | |||
| 24 | 114,80 | |||
| 02.05.2024 | 19:07:49,421 | 9 | 114,90 | |
| 9 | 114,90 | |||
| 9 | 114,90 | |||
| 02.05.2024 | 19:07:29,429 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 02.05.2024 | 19:07:20,713 | 300 | 114,90 | |
| 300 | 114,90 | |||
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 250 | 114,90 | |||
| 02.05.2024 | 19:06:35,419 | 16 | 114,80 | |
| 16 | 114,80 | |||
| 16 | 114,80 | |||
| 02.05.2024 | 19:05:13,680 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 02.05.2024 | 19:04:52,488 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 19:04:19,562 | 60 | 114,80 | |
| 60 | 114,80 | |||
| 60 | 114,80 | |||
| 02.05.2024 | 19:02:52,327 | 250 | 114,90 | |
| 250 | 114,90 | |||
| 250 | 114,90 | |||
| 02.05.2024 | 19:01:33,120 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.05.2024 | 19:01:20,068 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 02.05.2024 | 19:01:08,064 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 02.05.2024 | 19:00:19,879 | 250 | 114,90 | |
| 250 | 114,90 | |||
| 250 | 114,90 | |||
| 02.05.2024 | 18:59:50,292 | 16 | 114,80 | |
| 16 | 114,80 | |||
| 16 | 114,80 | |||
| 02.05.2024 | 18:59:17,276 | 250 | 114,80 | |
| 250 | 114,80 | |||
| 250 | 114,80 | |||
| 02.05.2024 | 18:57:57,467 | 26 | 114,90 | |
| 26 | 114,90 | |||
| 26 | 114,90 | |||
| 02.05.2024 | 18:57:15,192 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 02.05.2024 | 18:57:06,359 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 18:55:53,981 | 44 | 114,90 | |
| 25 | 114,90 | |||
| 44 | 114,90 | |||
| 19 | 114,90 | |||
| 02.05.2024 | 18:55:05,083 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 02.05.2024 | 18:55:04,383 | 14 | 114,90 | |
| 14 | 114,90 | |||
| 14 | 114,90 | |||
| 02.05.2024 | 18:54:57,343 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 15 | 114,90 | |||
| 25 | 114,90 | |||
| 02.05.2024 | 18:54:05,331 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 02.05.2024 | 18:51:33,964 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 02.05.2024 | 18:51:01,059 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 02.05.2024 | 18:50:19,536 | 16 | 114,90 | |
| 16 | 114,90 | |||
| 16 | 114,90 | |||
| 02.05.2024 | 18:49:44,015 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 02.05.2024 | 18:49:11,282 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 02.05.2024 | 18:48:09,383 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 18:45:49,689 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 02.05.2024 | 18:45:05,055 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 02.05.2024 | 18:44:41,335 | 60 | 114,80 | |
| 25 | 114,80 | |||
| 35 | 114,80 | |||
| 60 | 114,80 | |||
| 02.05.2024 | 18:42:48,360 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 02.05.2024 | 18:42:40,854 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 02.05.2024 | 18:42:29,666 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 02.05.2024 | 18:41:03,669 | 80 | 114,90 | |
| 80 | 114,90 | |||
| 80 | 114,90 | |||
| 02.05.2024 | 18:40:31,318 | 12 | 114,90 | |
| 12 | 114,90 | |||
| 12 | 114,90 | |||
| 02.05.2024 | 18:40:16,217 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 02.05.2024 | 18:40:02,693 | 4 | 114,75 | |
| 4 | 114,75 | |||
| 4 | 114,75 | |||
| 02.05.2024 | 18:39:11,632 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.05.2024 | 18:37:44,070 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 02.05.2024 | 18:37:01,877 | 14 | 114,75 | |
| 14 | 114,75 | |||
| 14 | 114,75 | |||
| 02.05.2024 | 18:36:55,464 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 02.05.2024 | 18:36:41,893 | 34 | 114,90 | |
| 34 | 114,90 | |||
| 34 | 114,90 | |||
| 02.05.2024 | 18:35:23,518 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 02.05.2024 | 18:34:47,761 | 58 | 114,90 | |
| 58 | 114,90 | |||
| 58 | 114,90 | |||
| 02.05.2024 | 18:34:27,321 | 30 | 114,75 | |
| 30 | 114,75 | |||
| 30 | 114,75 | |||
| 02.05.2024 | 18:34:07,247 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 02.05.2024 | 18:33:30,138 | 14 | 114,90 | |
| 14 | 114,90 | |||
| 14 | 114,90 | |||
| 02.05.2024 | 18:33:27,588 | 14 | 114,90 | |
| 14 | 114,90 | |||
| 14 | 114,90 | |||
| 02.05.2024 | 18:33:26,970 | 29 | 114,75 | |
| 14 | 114,75 | |||
| 29 | 114,75 | |||
| 15 | 114,75 | |||
| 02.05.2024 | 18:32:05,878 | 20 | 114,85 | |
| 20 | 114,85 | |||
| 20 | 114,85 | |||
| 02.05.2024 | 18:30:58,723 | 25 | 114,85 | |
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 02.05.2024 | 18:30:41,581 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 02.05.2024 | 18:30:08,184 | 2 | 114,85 | |
| 2 | 114,85 | |||
| 2 | 114,85 | |||
| 02.05.2024 | 18:29:27,248 | 45 | 114,85 | |
| 45 | 114,85 | |||
| 45 | 114,85 | |||
| 02.05.2024 | 18:29:09,951 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 02.05.2024 | 18:26:33,011 | 8 | 114,75 | |
| 8 | 114,75 | |||
| 8 | 114,75 | |||
| 02.05.2024 | 18:25:53,877 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 02.05.2024 | 18:25:23,729 | 8 | 114,85 | |
| 8 | 114,85 | |||
| 8 | 114,85 | |||
| 02.05.2024 | 18:24:52,943 | 8 | 114,85 | |
| 8 | 114,85 | |||
| 8 | 114,85 | |||
| 02.05.2024 | 18:24:37,586 | 85 | 114,85 | |
| 85 | 114,85 | |||
| 85 | 114,85 | |||
| 02.05.2024 | 18:23:35,484 | 4 | 114,75 | |
| 4 | 114,75 | |||
| 4 | 114,75 | |||
| 02.05.2024 | 18:23:06,957 | 9 | 114,85 | |
| 9 | 114,85 | |||
| 9 | 114,85 | |||
| 02.05.2024 | 18:22:56,102 | 7 | 114,85 | |
| 7 | 114,85 | |||
| 7 | 114,85 | |||
| 02.05.2024 | 18:22:46,414 | 50 | 114,85 | |
| 50 | 114,85 | |||
| 50 | 114,85 | |||
| 02.05.2024 | 18:19:41,905 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 02.05.2024 | 18:19:32,304 | 100 | 114,75 | |
| 100 | 114,75 | |||
| 100 | 114,75 | |||
| 02.05.2024 | 18:18:27,098 | 45 | 114,85 | |
| 45 | 114,85 | |||
| 45 | 114,85 | |||
| 02.05.2024 | 18:17:51,150 | 15 | 114,75 | |
| 15 | 114,75 | |||
| 15 | 114,75 | |||
| 02.05.2024 | 18:14:56,639 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 02.05.2024 | 18:14:39,126 | 12 | 114,75 | |
| 8 | 114,75 | |||
| 12 | 114,75 | |||
| 4 | 114,75 | |||
| 02.05.2024 | 18:14:32,343 | 145 | 114,90 | |
| 15 | 114,90 | |||
| 130 | 114,90 | |||
| 15 | 114,90 | |||
| 100 | 114,90 | |||
| 30 | 114,90 | |||
| 02.05.2024 | 18:13:19,874 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 02.05.2024 | 18:13:08,058 | 120 | 114,90 | |
| 50 | 114,90 | |||
| 70 | 114,90 | |||
| 110 | 114,90 | |||
| 10 | 114,90 | |||
| 02.05.2024 | 18:11:33,539 | 290 | 114,95 | |
| 30 | 114,95 | |||
| 290 | 114,95 | |||
| 10 | 114,95 | |||
| 250 | 114,95 | |||
| 02.05.2024 | 18:09:45,902 | 7 | 114,95 | |
| 7 | 114,95 | |||
| 7 | 114,95 | |||
| 02.05.2024 | 18:09:04,565 | 35 | 114,95 | |
| 35 | 114,95 | |||
| 35 | 114,95 | |||
| 02.05.2024 | 18:08:16,760 | 26 | 114,90 | |
| 26 | 114,90 | |||
| 5 | 114,90 | |||
| 21 | 114,90 | |||
| 02.05.2024 | 18:07:19,623 | 570 | 114,55 | |
| 570 | 114,55 | |||
| 340 | 114,55 | |||
| 30 | 114,55 | |||
| 100 | 114,55 | |||
| 100 | 114,55 | |||
| 02.05.2024 | 18:07:19,434 | 180 | 114,70 | |
| 10 | 114,70 | |||
| 30 | 114,70 | |||
| 180 | 114,70 | |||
| 35 | 114,70 | |||
| 105 | 114,70 | |||
| 02.05.2024 | 18:07:14,884 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 18:06:23,625 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 02.05.2024 | 18:05:53,419 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 02.05.2024 | 18:05:48,365 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 18:05:27,161 | 53 | 114,70 | |
| 53 | 114,70 | |||
| 53 | 114,70 | |||
| 02.05.2024 | 18:05:26,986 | 95 | 114,70 | |
| 95 | 114,70 | |||
| 95 | 114,70 | |||
| 02.05.2024 | 18:05:26,826 | 185 | 114,70 | |
| 30 | 114,70 | |||
| 185 | 114,70 | |||
| 15 | 114,70 | |||
| 140 | 114,70 | |||
| 02.05.2024 | 18:05:13,228 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 02.05.2024 | 18:05:01,419 | 1 206 | 115,00 | |
| 1 000 | 115,00 | |||
| 1 056 | 115,00 | |||
| 100 | 115,00 | |||
| 50 | 115,00 | |||
| 150 | 115,00 | |||
| 46 | 115,00 | |||
| 10 | 115,00 | |||
| 02.05.2024 | 18:03:12,760 | 250 | 114,95 | |
| 250 | 114,95 | |||
| 250 | 114,95 | |||
| 02.05.2024 | 18:02:51,568 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 02.05.2024 | 18:01:52,951 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 02.05.2024 | 18:01:39,474 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 02.05.2024 | 18:01:11,472 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 02.05.2024 | 18:00:57,488 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 02.05.2024 | 18:00:18,893 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 02.05.2024 | 18:00:15,481 | 65 | 114,95 | |
| 65 | 114,95 | |||
| 30 | 114,95 | |||
| 35 | 114,95 | |||
| 02.05.2024 | 18:00:14,898 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.05.2024 | 18:00:10,877 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 2 | 114,70 | |||
| 13 | 114,70 | |||
| 02.05.2024 | 17:58:38,279 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 02.05.2024 | 17:58:16,123 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 02.05.2024 | 17:58:09,398 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 02.05.2024 | 17:58:07,214 | 70 | 114,85 | |
| 70 | 114,85 | |||
| 70 | 114,85 | |||
| 02.05.2024 | 17:57:14,495 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 135 | 114,80 | |||
| 30 | 114,80 | |||
| 35 | 114,80 | |||
| 02.05.2024 | 17:57:01,837 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 02.05.2024 | 17:55:55,478 | 11 | 114,80 | |
| 11 | 114,80 | |||
| 11 | 114,80 | |||
| 02.05.2024 | 17:55:53,435 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 02.05.2024 | 17:55:08,874 | 50 | 114,80 | |
| 20 | 114,80 | |||
| 50 | 114,80 | |||
| 30 | 114,80 | |||
| 02.05.2024 | 17:54:39,328 | 10 | 114,65 | |
| 10 | 114,65 | |||
| 10 | 114,65 | |||
| 02.05.2024 | 17:54:16,682 | 100 | 114,80 | |
| 70 | 114,80 | |||
| 30 | 114,80 | |||
| 100 | 114,80 | |||
| 02.05.2024 | 17:53:52,186 | 6 | 114,80 | |
| 6 | 114,80 | |||
| 6 | 114,80 | |||
| 02.05.2024 | 17:53:26,260 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 02.05.2024 | 17:53:24,309 | 64 | 114,85 | |
| 14 | 114,85 | |||
| 64 | 114,85 | |||
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 02.05.2024 | 17:53:03,002 | 14 | 114,65 | |
| 14 | 114,65 | |||
| 14 | 114,65 | |||
| 02.05.2024 | 17:52:24,517 | 2 | 114,85 | |
| 2 | 114,85 | |||
| 2 | 114,85 | |||
| 02.05.2024 | 17:52:17,344 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 02.05.2024 | 17:52:17,137 | 390 | 114,70 | |
| 390 | 114,70 | |||
| 110 | 114,70 | |||
| 45 | 114,70 | |||
| 35 | 114,70 | |||
| 200 | 114,70 | |||
| 02.05.2024 | 17:51:00,728 | 165 | 114,85 | |
| 25 | 114,85 | |||
| 115 | 114,85 | |||
| 165 | 114,85 | |||
| 25 | 114,85 | |||
| 02.05.2024 | 17:49:53,494 | 40 | 114,95 | |
| 40 | 114,95 | |||
| 25 | 114,95 | |||
| 15 | 114,95 | |||
| 02.05.2024 | 17:49:45,093 | 66 | 114,90 | |
| 25 | 114,90 | |||
| 16 | 114,90 | |||
| 25 | 114,90 | |||
| 66 | 114,90 | |||
| 02.05.2024 | 17:49:41,847 | 245 | 114,80 | |
| 30 | 114,80 | |||
| 35 | 114,80 | |||
| 245 | 114,80 | |||
| 180 | 114,80 | |||
| 02.05.2024 | 17:49:41,730 | 17 | 114,85 | |
| 17 | 114,85 | |||
| 17 | 114,85 | |||
| 02.05.2024 | 17:49:32,958 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 02.05.2024 | 17:49:25,069 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 02.05.2024 | 17:49:07,723 | 25 | 114,85 | |
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 02.05.2024 | 17:48:59,019 | 12 | 114,75 | |
| 12 | 114,75 | |||
| 12 | 114,75 | |||
| 02.05.2024 | 17:48:46,519 | 845 | 114,80 | |
| 845 | 114,80 | |||
| 845 | 114,80 | |||
| 02.05.2024 | 17:48:43,816 | 250 | 114,85 | |
| 250 | 114,85 | |||
| 250 | 114,85 | |||
| 02.05.2024 | 17:48:41,677 | 350 | 114,80 | |
| 125 | 114,80 | |||
| 225 | 114,80 | |||
| 300 | 114,80 | |||
| 50 | 114,80 | |||
| 02.05.2024 | 17:48:37,197 | 125 | 114,85 | |
| 125 | 114,85 | |||
| 125 | 114,85 | |||
| 02.05.2024 | 17:48:12,473 | 125 | 114,85 | |
| 125 | 114,85 | |||
| 125 | 114,85 | |||
| 02.05.2024 | 17:48:12,018 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00