Tradegate Exchange

thyssenkrupp AG

151

108

4.995

Date	Time	Volume	Order Volume	Price
17/05/2024	10:22:50.405	250		4.995
			250	4.995
			250	4.995
17/05/2024	10:22:50.310	1 260		4.995
			1 260	4.995
			1 260	4.995
17/05/2024	10:20:28.785	10		4.995
			10	4.995
			10	4.995
17/05/2024	10:19:30.153	500		5.008
			500	5.008
			500	5.008
17/05/2024	10:19:01.781	200		5.004
			200	5.004
			200	5.004
17/05/2024	10:16:25.030	24		5.00
			24	5.00
			24	5.00
17/05/2024	10:16:23.486	8 130		5.00
			1 976	5.00
			4 000	5.00
			8 130	5.00
			24	5.00
			180	5.00
			50	5.00
			300	5.00
			270	5.00
			500	5.00
			430	5.00
			400	5.00
17/05/2024	10:16:10.462	950		4.996
			950	4.996
			950	4.996
17/05/2024	10:16:10.258	240		4.994
			240	4.994
			240	4.994
17/05/2024	10:15:34.245	200		4.99
			200	4.99
			200	4.99
17/05/2024	10:15:10.556	1 000		4.985
			1 000	4.985
			1 000	4.985
17/05/2024	10:14:38.939	165		4.985
			165	4.985
			165	4.985
17/05/2024	10:13:06.716	2 983		4.99
			2 983	4.99
			983	4.99
			1 000	4.99
			1 000	4.99
17/05/2024	10:13:00.355	1 200		4.99
			183	4.99
			1 200	4.99
			1 017	4.99
17/05/2024	10:12:59.888	1 200		4.99
			1 200	4.99
			1 200	4.99
17/05/2024	10:12:49.628	1 200		4.99
			1 200	4.99
			1 200	4.99
17/05/2024	10:12:48.005	1 200		4.99
			600	4.99
			1 200	4.99
			267	4.99
			333	4.99
17/05/2024	10:12:18.182	1 200		4.99
			1 200	4.99
			150	4.99
			300	4.99
			750	4.99
17/05/2024	10:10:58.668	300		4.983
			300	4.983
			300	4.983
17/05/2024	10:09:57.013	1 000		4.982
			1 000	4.982
			1 000	4.982
17/05/2024	10:08:15.426	600		4.988
			600	4.988
			600	4.988
17/05/2024	10:08:14.482	1 200		4.988
			1 200	4.988
			1 200	4.988
17/05/2024	10:08:01.776	1 200		4.987
			1 200	4.987
			1 200	4.987
17/05/2024	10:06:52.613	900		4.982
			900	4.982
			900	4.982
17/05/2024	10:06:02.990	800		4.979
			800	4.979
			800	4.979
17/05/2024	10:05:48.729	1 200		4.98
			1 200	4.98
			1 200	4.98
17/05/2024	10:03:10.606	230		4.98
			230	4.98
			230	4.98
17/05/2024	10:02:14.423	1 000		4.985
			1 000	4.985
			1 000	4.985
17/05/2024	10:01:12.970	50		4.982
			50	4.982
			50	4.982
17/05/2024	09:55:34.070	94		4.98
			94	4.98
			94	4.98
17/05/2024	09:54:49.775	150		4.981
			150	4.981
			150	4.981
17/05/2024	09:54:13.709	500		4.988
			500	4.988
			500	4.988
17/05/2024	09:54:13.207	1 000		4.984
			1 000	4.984
			1 000	4.984
17/05/2024	09:52:31.922	250		4.98
			250	4.98
			250	4.98
17/05/2024	09:51:42.402	1 200		4.978
			1 200	4.978
			1 200	4.978
17/05/2024	09:51:16.035	100		4.978
			100	4.978
			100	4.978
17/05/2024	09:50:39.897	35		4.973
			35	4.973
			35	4.973
17/05/2024	09:49:31.728	50		4.975
			50	4.975
			50	4.975
17/05/2024	09:48:42.370	2 100		4.975
			2 100	4.975
			2 100	4.975
17/05/2024	09:48:41.955	500		4.975
			500	4.975
			500	4.975
17/05/2024	09:48:41.160	27		4.974
			27	4.974
			27	4.974
17/05/2024	09:44:42.701	1 000		4.973
			1 000	4.973
			1 000	4.973
17/05/2024	09:41:22.896	1 000		4.96
			1 000	4.96
			1 000	4.96
17/05/2024	09:41:20.309	80		4.957
			80	4.957
			80	4.957
17/05/2024	09:39:53.108	4 800		4.956
			4 800	4.956
			4 800	4.956
17/05/2024	09:39:41.391	3 200		4.956
			100	4.956
			3 100	4.956
			2 000	4.956
			1 200	4.956
17/05/2024	09:38:26.641	2 100		4.956
			2 100	4.956
			2 100	4.956
17/05/2024	09:38:13.621	1		4.961
			1	4.961
			1	4.961
17/05/2024	09:34:47.824	1 000		4.963
			1 000	4.963
			1 000	4.963
17/05/2024	09:33:07.604	1 000		4.974
			1 000	4.974
			1 000	4.974
17/05/2024	09:32:19.436	200		4.967
			200	4.967
			200	4.967
17/05/2024	09:32:11.344	300		4.962
			300	4.962
			300	4.962
17/05/2024	09:32:02.706	750		4.962
			750	4.962
			750	4.962
17/05/2024	09:31:59.101	320		4.962
			320	4.962
			320	4.962
17/05/2024	09:31:22.274	8 600		4.96
			8 600	4.96
			8 600	4.96
17/05/2024	09:31:10.940	1 200		4.966
			1 200	4.966
			1 200	4.966
17/05/2024	09:30:20.059	500		4.973
			500	4.973
			500	4.973
17/05/2024	09:29:58.131	200		4.969
			200	4.969
			200	4.969
17/05/2024	09:28:28.564	108		4.975
			108	4.975
			108	4.975
17/05/2024	09:28:10.130	1 500		4.977
			1 500	4.977
			1 500	4.977
17/05/2024	09:28:01.914	1 500		4.977
			1 500	4.977
			1 500	4.977
17/05/2024	09:27:20.521	2 665		4.97
			2 665	4.97
			2 665	4.97
17/05/2024	09:27:11.074	1 200		4.97
			1 200	4.97
			1 200	4.97
17/05/2024	09:26:58.519	1 200		4.97
			1 000	4.97
			200	4.97
			1 200	4.97
17/05/2024	09:25:40.307	1 200		4.969
			1 200	4.969
			1 200	4.969
17/05/2024	09:24:05.153	3 700		4.969
			3 700	4.969
			3 700	4.969
17/05/2024	09:23:55.590	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:23:55.283	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:23:51.045	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:16:59.654	100		4.955
			100	4.955
			100	4.955
17/05/2024	09:16:39.943	200		4.963
			200	4.963
			200	4.963
17/05/2024	09:16:01.553	555		4.96
			555	4.96
			555	4.96
17/05/2024	09:15:23.509	300		4.967
			300	4.967
			300	4.967
17/05/2024	09:15:14.817	147		4.965
			147	4.965
			147	4.965
17/05/2024	09:10:47.081	500		4.95
			500	4.95
			500	4.95
17/05/2024	09:10:37.533	777		4.95
			777	4.95
			777	4.95
17/05/2024	09:09:45.006	9 353		4.951
			9 353	4.951
			9 353	4.951
17/05/2024	09:09:42.110	3 670		4.951
			3 670	4.951
			3 670	4.951
17/05/2024	09:09:28.709	1 200		4.95
			1 200	4.95
			1 200	4.95
17/05/2024	09:09:22.329	400		4.94
			400	4.94
			400	4.94
17/05/2024	09:07:11.659	1 500		4.926
			1 500	4.926
			1 500	4.926
17/05/2024	09:05:38.069	184		4.941
			184	4.941
			184	4.941
17/05/2024	09:05:05.394	1 500		4.941
			1 500	4.941
			1 500	4.941
17/05/2024	09:01:44.870	50		4.944
			50	4.944
			50	4.944
17/05/2024	09:01:43.602	250		4.944
			250	4.944
			250	4.944
17/05/2024	09:00:40.122	1 000		4.93
			1 000	4.93
			1 000	4.93
17/05/2024	08:53:38.750	120		4.927
			120	4.927
			120	4.927
17/05/2024	08:45:25.068	50		4.90
			50	4.90
			50	4.90
17/05/2024	08:38:33.991	50		4.89
			50	4.89
			50	4.89
17/05/2024	08:38:29.446	5 065		4.88
			500	4.88
			3 437	4.88
			1 628	4.88
			500	4.88
			4 065	4.88
17/05/2024	08:38:18.846	2 650		4.881
			2 650	4.881
			1 650	4.881
			500	4.881
			500	4.881
17/05/2024	08:37:34.740	50		4.927
			50	4.927
			50	4.927
17/05/2024	08:31:02.264	200		4.881
			200	4.881
			200	4.881
17/05/2024	08:30:43.656	10		4.881
			10	4.881
			10	4.881
17/05/2024	08:28:43.195	5		4.881
			5	4.881
			5	4.881
17/05/2024	08:25:33.299	160		4.881
			160	4.881
			160	4.881
17/05/2024	08:24:34.473	6		4.881
			6	4.881
			6	4.881
17/05/2024	08:23:15.486	100		4.881
			100	4.881
			100	4.881
17/05/2024	08:18:32.772	811		4.881
			811	4.881
			811	4.881
17/05/2024	08:17:48.242	1 038		4.881
			700	4.881
			338	4.881
			1 038	4.881
17/05/2024	08:16:57.710	1 342		4.882
			1 342	4.882
			700	4.882
			142	4.882
			500	4.882
17/05/2024	08:14:00.970	300		4.884
			300	4.884
			300	4.884
17/05/2024	08:13:41.401	2		4.882
			2	4.882
			2	4.882
17/05/2024	08:09:33.783	80		4.882
			80	4.882
			30	4.882
			50	4.882
17/05/2024	08:04:12.079	20		4.923
			20	4.923
			20	4.923
17/05/2024	08:01:34.258	1		4.924
			1	4.924
			1	4.924
17/05/2024	08:01:32.230	590		4.90
			390	4.90
			200	4.90
			590	4.90
17/05/2024	08:01:28.887	2 755		4.902
			30	4.902
			30	4.902
			30	4.902
			28	4.902
			15	4.902
			10	4.902
			1 200	4.902
			1 500	4.902
			1 500	4.902
			100	4.902
			3	4.902
			1 014	4.902
			50	4.902

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.85 / Ask: 28.085
Volume: 295 882
+9.93%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 10:23:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice