Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

385

326

4,939

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	18:12:00,845	1 000		4,939
			1 000	4,939
			1 000	4,939
17.05.2024	17:53:59,746	60		4,969
			60	4,969
			60	4,969
17.05.2024	17:53:45,565	200		4,969
			200	4,969
			200	4,969
17.05.2024	17:49:49,325	50		4,969
			50	4,969
			50	4,969
17.05.2024	17:45:31,136	500		4,937
			500	4,937
			300	4,937
			200	4,937
17.05.2024	17:36:49,419	101		4,969
			101	4,969
			101	4,969
17.05.2024	17:32:22,732	10		4,969
			7	4,969
			3	4,969
			10	4,969
17.05.2024	17:29:52,596	11		4,942
			11	4,942
			11	4,942
17.05.2024	17:28:42,354	800		4,943
			800	4,943
			800	4,943
17.05.2024	17:28:29,916	1 200		4,943
			1 200	4,943
			1 200	4,943
17.05.2024	17:23:57,350	650		4,939
			650	4,939
			650	4,939
17.05.2024	17:23:11,839	1 000		4,939
			1 000	4,939
			1 000	4,939
17.05.2024	17:14:00,105	400		4,955
			400	4,955
			400	4,955
17.05.2024	17:04:13,831	650		4,953
			650	4,953
			650	4,953
17.05.2024	16:59:19,885	500		4,956
			500	4,956
			500	4,956
17.05.2024	16:59:15,705	1 200		4,956
			1 200	4,956
			1 200	4,956
17.05.2024	16:55:30,089	220		4,946
			220	4,946
			220	4,946
17.05.2024	16:53:45,238	380		4,947
			380	4,947
			380	4,947
17.05.2024	16:53:38,446	6 570		4,944
			6 570	4,944
			6 570	4,944
17.05.2024	16:50:34,013	1 000		4,94
			1 000	4,94
			1 000	4,94
17.05.2024	16:48:46,096	200		4,938
			200	4,938
			200	4,938
17.05.2024	16:48:45,828	1 200		4,938
			1 200	4,938
			1 200	4,938
17.05.2024	16:48:38,504	1 200		4,938
			1 200	4,938
			1 200	4,938
17.05.2024	16:45:15,345	100		4,934
			100	4,934
			100	4,934
17.05.2024	16:41:46,804	100		4,924
			100	4,924
			100	4,924
17.05.2024	16:37:03,953	15		4,93
			15	4,93
			15	4,93
17.05.2024	16:36:49,912	200		4,932
			200	4,932
			200	4,932
17.05.2024	16:31:47,747	1 000		4,931
			1 000	4,931
			1 000	4,931
17.05.2024	16:25:36,533	180		4,925
			180	4,925
			180	4,925
17.05.2024	16:24:56,850	150		4,925
			150	4,925
			150	4,925
17.05.2024	16:18:49,234	1 200		4,922
			1 200	4,922
			1 200	4,922
17.05.2024	16:18:23,434	900		4,92
			900	4,92
			900	4,92
17.05.2024	16:17:59,549	40		4,919
			40	4,919
			40	4,919
17.05.2024	16:16:20,223	102		4,923
			102	4,923
			102	4,923
17.05.2024	16:10:57,331	1 200		4,915
			1 200	4,915
			1 200	4,915
17.05.2024	16:06:40,375	190		4,924
			190	4,924
			190	4,924
17.05.2024	16:03:00,684	15		4,931
			15	4,931
			15	4,931
17.05.2024	16:02:58,997	8		4,931
			8	4,931
			8	4,931
17.05.2024	15:54:45,493	61		4,911
			61	4,911
			61	4,911
17.05.2024	15:52:33,089	1 011		4,912
			1 011	4,912
			1 011	4,912
17.05.2024	15:52:03,255	1 200		4,912
			1 200	4,912
			1 200	4,912
17.05.2024	15:49:52,588	100		4,907
			100	4,907
			100	4,907
17.05.2024	15:40:41,642	175		4,909
			175	4,909
			175	4,909
17.05.2024	15:31:21,695	219		4,916
			219	4,916
			219	4,916
17.05.2024	15:27:21,824	240		4,904
			240	4,904
			240	4,904
17.05.2024	15:20:21,154	800		4,90
			800	4,90
			800	4,90
17.05.2024	15:20:10,049	1 200		4,90
			1 200	4,90
			1 200	4,90
17.05.2024	15:17:16,030	100		4,907
			100	4,907
			100	4,907
17.05.2024	15:16:24,942	1		4,902
			1	4,902
			1	4,902
17.05.2024	15:14:36,456	1 000		4,906
			1 000	4,906
			1 000	4,906
17.05.2024	15:13:13,390	5 000		4,90
			5 000	4,90
			5 000	4,90
17.05.2024	15:11:43,109	410		4,905
			410	4,905
			410	4,905
17.05.2024	15:10:13,387	500		4,903
			500	4,903
			500	4,903
17.05.2024	15:07:35,527	2		4,895
			2	4,895
			2	4,895
17.05.2024	15:05:47,797	1 000		4,893
			1 000	4,893
			1 000	4,893
17.05.2024	15:01:02,359	30		4,898
			30	4,898
			30	4,898
17.05.2024	15:00:52,096	1 000		4,898
			1 000	4,898
			1 000	4,898
17.05.2024	14:54:23,967	1 001		4,883
			1 001	4,883
			1 001	4,883
17.05.2024	14:45:35,006	700		4,87
			700	4,87
			700	4,87
17.05.2024	14:45:19,417	1 200		4,87
			1 200	4,87
			1 200	4,87
17.05.2024	14:36:42,592	500		4,876
			500	4,876
			500	4,876
17.05.2024	14:32:58,380	500		4,882
			500	4,882
			500	4,882
17.05.2024	14:30:13,145	1 100		4,866
			1 100	4,866
			1 100	4,866
17.05.2024	14:25:55,808	1 000		4,866
			1 000	4,866
			1 000	4,866
17.05.2024	14:24:13,478	393		4,869
			393	4,869
			393	4,869
17.05.2024	14:22:33,917	500		4,871
			500	4,871
			500	4,871
17.05.2024	14:21:22,582	1 010		4,873
			1 010	4,873
			1 010	4,873
17.05.2024	14:20:48,097	204		4,877
			204	4,877
			204	4,877
17.05.2024	14:18:54,477	900		4,874
			900	4,874
			900	4,874
17.05.2024	14:06:45,771	1 800		4,875
			1 800	4,875
			1 800	4,875
17.05.2024	14:06:28,032	1 200		4,876
			1 200	4,876
			1 200	4,876
17.05.2024	13:59:53,763	1 200		4,884
			1 200	4,884
			1 200	4,884
17.05.2024	13:59:17,571	200		4,88
			200	4,88
			200	4,88
17.05.2024	13:59:16,964	1 200		4,88
			1 200	4,88
			1 200	4,88
17.05.2024	13:58:56,985	1 600		4,88
			1 600	4,88
			400	4,88
			1 200	4,88
17.05.2024	13:52:24,590	1 200		4,895
			1 200	4,895
			1 200	4,895
17.05.2024	13:50:22,300	200		4,897
			200	4,897
			200	4,897
17.05.2024	13:50:05,997	838		4,897
			108	4,897
			838	4,897
			730	4,897
17.05.2024	13:49:48,533	1 950		4,90
			500	4,90
			1 550	4,90
			1 450	4,90
			400	4,90
17.05.2024	13:49:27,647	1 200		4,90
			200	4,90
			1 200	4,90
			1 000	4,90
17.05.2024	13:48:52,567	65		4,901
			65	4,901
			65	4,901
17.05.2024	13:48:14,461	500		4,901
			500	4,901
			500	4,901
17.05.2024	13:45:21,257	8 790		4,905
			8 790	4,905
			8 790	4,905
17.05.2024	13:44:04,050	1 200		4,904
			1 200	4,904
			1 200	4,904
17.05.2024	13:43:14,194	8		4,908
			8	4,908
			8	4,908
17.05.2024	13:33:37,941	1 200		4,901
			1 200	4,901
			1 200	4,901
17.05.2024	13:24:21,049	1 200		4,92
			1 200	4,92
			1 200	4,92
17.05.2024	13:19:25,068	110		4,902
			110	4,902
			110	4,902
17.05.2024	13:19:22,507	215		4,902
			215	4,902
			215	4,902
17.05.2024	13:15:23,364	40		4,92
			40	4,92
			40	4,92
17.05.2024	13:15:00,095	48		4,917
			48	4,917
			48	4,917
17.05.2024	13:14:04,483	1 100		4,918
			1 100	4,918
			1 100	4,918
17.05.2024	13:13:40,004	1 200		4,919
			1 200	4,919
			1 200	4,919
17.05.2024	13:12:31,264	400		4,922
			400	4,922
			400	4,922
17.05.2024	13:10:01,086	1 200		4,924
			1 200	4,924
			1 200	4,924
17.05.2024	13:09:05,405	350		4,928
			350	4,928
			350	4,928
17.05.2024	13:04:57,690	100		4,918
			100	4,918
			100	4,918
17.05.2024	13:04:02,096	500		4,922
			500	4,922
			500	4,922
17.05.2024	13:03:35,571	500		4,922
			500	4,922
			500	4,922
17.05.2024	13:02:29,404	2 200		4,901
			500	4,901
			2 200	4,901
			1 700	4,901
17.05.2024	12:58:40,537	200		4,917
			200	4,917
			200	4,917
17.05.2024	12:57:28,261	500		4,923
			500	4,923
			500	4,923
17.05.2024	12:53:06,734	1 000		4,94
			1 000	4,94
			1 000	4,94
17.05.2024	12:45:57,843	1 048		4,92
			1 048	4,92
			1 048	4,92
17.05.2024	12:45:42,207	1 200		4,92
			1 200	4,92
			1 200	4,92
17.05.2024	12:45:23,996	1 200		4,92
			1 200	4,92
			1 200	4,92
17.05.2024	12:44:43,711	100		4,929
			100	4,929
			100	4,929
17.05.2024	12:43:48,800	1 200		4,929
			1 200	4,929
			1 200	4,929
17.05.2024	12:40:48,152	1 200		4,924
			1 200	4,924
			1 200	4,924
17.05.2024	12:35:27,936	40		4,925
			40	4,925
			40	4,925
17.05.2024	12:33:19,078	200		4,929
			200	4,929
			200	4,929
17.05.2024	12:33:08,377	1 200		4,927
			1 200	4,927
			1 200	4,927
17.05.2024	12:32:26,822	30		4,926
			30	4,926
			30	4,926
17.05.2024	12:30:14,005	4 824		4,92
			3 624	4,92
			4 824	4,92
			1 200	4,92
17.05.2024	12:30:06,752	1 200		4,92
			1 200	4,92
			1 200	4,92
17.05.2024	12:29:36,310	2 842		4,94
			1 642	4,94
			1 200	4,94
			2 842	4,94
17.05.2024	12:29:33,495	1 200		4,94
			1 200	4,94
			1 200	4,94
17.05.2024	12:23:55,680	1 000		4,942
			1 000	4,942
			1 000	4,942
17.05.2024	12:22:36,327	5		4,943
			5	4,943
			5	4,943
17.05.2024	12:19:43,250	1 000		4,94
			1 000	4,94
			1 000	4,94
17.05.2024	12:16:04,715	12		4,938
			12	4,938
			12	4,938
17.05.2024	12:15:52,257	1 200		4,938
			1 200	4,938
			1 200	4,938
17.05.2024	12:15:10,736	500		4,94
			500	4,94
			500	4,94
17.05.2024	12:15:07,077	1 500		4,94
			1 500	4,94
			1 500	4,94
17.05.2024	12:14:31,037	600		4,944
			600	4,944
			600	4,944
17.05.2024	12:12:13,113	750		4,941
			750	4,941
			750	4,941
17.05.2024	12:08:42,581	10		4,952
			10	4,952
			10	4,952
17.05.2024	12:04:25,256	200		4,942
			200	4,942
			200	4,942
17.05.2024	12:04:12,408	1 500		4,942
			1 500	4,942
			1 500	4,942
17.05.2024	12:02:21,014	424		4,943
			424	4,943
			424	4,943
17.05.2024	11:59:04,636	1		4,95
			1	4,95
			1	4,95
17.05.2024	11:56:20,716	500		4,943
			500	4,943
			500	4,943
17.05.2024	11:53:15,655	5 351		4,95
			5 351	4,95
			4 601	4,95
			750	4,95
17.05.2024	11:53:14,197	1 500		4,95
			1 500	4,95
			1 500	4,95
17.05.2024	11:53:14,028	1 500		4,95
			1 500	4,95
			1 500	4,95
17.05.2024	11:53:13,873	1 500		4,95
			1 500	4,95
			1 500	4,95
17.05.2024	11:53:10,112	1 500		4,95
			1 000	4,95
			500	4,95
			1 500	4,95
17.05.2024	11:53:06,621	1 200		4,951
			1 200	4,951
			1 200	4,951
17.05.2024	11:52:30,807	500		4,951
			500	4,951
			500	4,951
17.05.2024	11:51:00,619	624		4,957
			624	4,957
			624	4,957
17.05.2024	11:45:32,732	13		4,957
			13	4,957
			13	4,957
17.05.2024	11:44:32,555	1 500		4,966
			1 500	4,966
			1 500	4,966
17.05.2024	11:44:10,402	300		4,966
			300	4,966
			300	4,966
17.05.2024	11:41:19,725	1 000		4,96
			556	4,96
			1 000	4,96
			444	4,96
17.05.2024	11:38:50,256	1 000		4,956
			1 000	4,956
			1 000	4,956
17.05.2024	11:37:48,357	900		4,96
			900	4,96
			900	4,96
17.05.2024	11:37:37,754	1 200		4,96
			1 200	4,96
			1 200	4,96
17.05.2024	11:36:54,831	400		4,966
			400	4,966
			400	4,966
17.05.2024	11:36:44,483	200		4,966
			200	4,966
			200	4,966
17.05.2024	11:30:15,379	216		4,966
			216	4,966
			216	4,966
17.05.2024	11:29:15,477	825		4,963
			825	4,963
			825	4,963
17.05.2024	11:28:37,270	400		4,963
			400	4,963
			400	4,963
17.05.2024	11:27:23,562	1 200		4,981
			1 200	4,981
			1 200	4,981
17.05.2024	11:26:56,916	100		4,987
			100	4,987
			100	4,987
17.05.2024	11:24:42,946	500		4,98
			500	4,98
			500	4,98
17.05.2024	11:23:54,001	600		5,00
			600	5,00
			600	5,00
17.05.2024	11:23:53,796	1 200		5,00
			1 200	5,00
			1 200	5,00
17.05.2024	11:23:48,357	1 200		5,00
			1 200	5,00
			1 200	5,00
17.05.2024	11:22:23,849	23		5,012
			23	5,012
			23	5,012
17.05.2024	11:21:28,766	50		5,012
			50	5,012
			50	5,012
17.05.2024	11:21:24,083	825		5,016
			825	5,016
			825	5,016
17.05.2024	11:21:09,983	1 000		5,012
			1 000	5,012
			1 000	5,012
17.05.2024	11:20:18,890	13		5,016
			13	5,016
			13	5,016
17.05.2024	11:17:55,157	200		5,01
			200	5,01
			200	5,01
17.05.2024	11:16:41,577	400		5,012
			400	5,012
			400	5,012
17.05.2024	11:16:17,631	1 000		5,012
			1 000	5,012
			1 000	5,012
17.05.2024	11:15:14,735	200		5,014
			200	5,014
			200	5,014
17.05.2024	11:14:29,024	1 000		5,01
			1 000	5,01
			1 000	5,01
17.05.2024	11:11:21,763	300		5,012
			300	5,012
			300	5,012
17.05.2024	11:11:17,201	1 000		5,01
			1 000	5,01
			1 000	5,01
17.05.2024	11:11:14,767	500		5,008
			500	5,008
			500	5,008
17.05.2024	11:11:05,881	290		5,004
			290	5,004
			290	5,004
17.05.2024	11:11:03,482	1 000		5,00
			1 000	5,00
			1 000	5,00
17.05.2024	11:10:18,093	200		4,999
			200	4,999
			200	4,999
17.05.2024	11:09:04,277	1 001		4,999
			1 001	4,999
			1 001	4,999
17.05.2024	11:07:07,977	30		4,997
			30	4,997
			30	4,997
17.05.2024	11:05:09,611	1 000		4,98
			1 000	4,98
			1 000	4,98
17.05.2024	10:59:11,448	600		4,977
			600	4,977
			600	4,977
17.05.2024	10:57:55,543	500		4,979
			500	4,979
			500	4,979
17.05.2024	10:56:55,492	1 000		4,98
			1 000	4,98
			1 000	4,98
17.05.2024	10:55:37,072	170		4,981
			170	4,981
			170	4,981
17.05.2024	10:54:53,877	25		4,98
			25	4,98
			25	4,98
17.05.2024	10:53:51,836	1 000		4,98
			1 000	4,98
			1 000	4,98
17.05.2024	10:48:52,432	600		4,963
			600	4,963
			600	4,963
17.05.2024	10:48:51,859	1 200		4,963
			1 200	4,963
			1 200	4,963
17.05.2024	10:48:42,717	1 200		4,963
			1 200	4,963
			1 200	4,963
17.05.2024	10:47:53,536	1 800		4,968
			1 800	4,968
			1 800	4,968
17.05.2024	10:47:07,551	1 000		4,962
			1 000	4,962
			1 000	4,962
17.05.2024	10:46:58,876	600		4,96
			600	4,96
			600	4,96
17.05.2024	10:46:58,553	1 200		4,96
			1 200	4,96
			1 200	4,96
17.05.2024	10:46:39,532	1 200		4,96
			1 200	4,96
			1 200	4,96
17.05.2024	10:46:24,097	1 200		4,96
			1 200	4,96
			1 200	4,96
17.05.2024	10:45:49,065	750		4,971
			750	4,971
			750	4,971
17.05.2024	10:45:10,914	1 000		4,974
			1 000	4,974
			1 000	4,974
17.05.2024	10:43:14,069	500		4,975
			500	4,975
			500	4,975
17.05.2024	10:41:39,783	200		4,972
			200	4,972
			200	4,972
17.05.2024	10:38:17,413	200		4,978
			200	4,978
			200	4,978
17.05.2024	10:37:47,491	500		4,98
			500	4,98
			500	4,98
17.05.2024	10:35:11,914	500		4,99
			500	4,99
			500	4,99
17.05.2024	10:34:11,120	393		4,995
			393	4,995
			393	4,995
17.05.2024	10:32:27,855	250		5,00
			250	5,00
			250	5,00
17.05.2024	10:31:04,597	1 500		5,016
			1 500	5,016
			1 500	5,016
17.05.2024	10:30:05,185	1 000		5,012
			1 000	5,012
			1 000	5,012
17.05.2024	10:29:58,097	2 000		5,014
			2 000	5,014
			2 000	5,014
17.05.2024	10:28:54,567	8 500		5,002
			8 500	5,002
			8 500	5,002
17.05.2024	10:28:34,029	1 500		5,01
			1 500	5,01
			1 500	5,01
17.05.2024	10:27:44,008	400		5,014
			400	5,014
			400	5,014
17.05.2024	10:27:33,558	1 000		5,014
			1 000	5,014
			1 000	5,014
17.05.2024	10:27:16,070	1 200		5,014
			1 200	5,014
			1 200	5,014
17.05.2024	10:27:13,550	1 000		5,014
			1 000	5,014
			1 000	5,014
17.05.2024	10:26:06,090	1 400		5,01
			1 400	5,01
			1 400	5,01
17.05.2024	10:25:59,922	1 800		5,01
			1 800	5,01
			600	5,01
			700	5,01
			500	5,01
17.05.2024	10:25:50,644	1 000		4,997
			1 000	4,997
			1 000	4,997
17.05.2024	10:24:41,791	1 000		5,008
			1 000	5,008
			1 000	5,008
17.05.2024	10:24:32,508	118		5,006
			118	5,006
			118	5,006
17.05.2024	10:24:22,705	445		5,002
			445	5,002
			445	5,002
17.05.2024	10:24:01,064	770		5,00
			770	5,00
			770	5,00
17.05.2024	10:23:21,643	400		4,997
			400	4,997
			400	4,997
17.05.2024	10:22:50,405	250		4,995
			250	4,995
			250	4,995
17.05.2024	10:22:50,310	1 260		4,995
			1 260	4,995
			1 260	4,995
17.05.2024	10:20:28,785	10		4,995
			10	4,995
			10	4,995
17.05.2024	10:19:30,153	500		5,008
			500	5,008
			500	5,008
17.05.2024	10:19:01,781	200		5,004
			200	5,004
			200	5,004
17.05.2024	10:16:25,030	24		5,00
			24	5,00
			24	5,00
17.05.2024	10:16:23,486	8 130		5,00
			1 976	5,00
			4 000	5,00
			8 130	5,00
			24	5,00
			180	5,00
			50	5,00
			300	5,00
			270	5,00
			500	5,00
			430	5,00
			400	5,00
17.05.2024	10:16:10,462	950		4,996
			950	4,996
			950	4,996
17.05.2024	10:16:10,258	240		4,994
			240	4,994
			240	4,994
17.05.2024	10:15:34,245	200		4,99
			200	4,99
			200	4,99
17.05.2024	10:15:10,556	1 000		4,985
			1 000	4,985
			1 000	4,985
17.05.2024	10:14:38,939	165		4,985
			165	4,985
			165	4,985
17.05.2024	10:13:06,716	2 983		4,99
			2 983	4,99
			983	4,99
			1 000	4,99
			1 000	4,99
17.05.2024	10:13:00,355	1 200		4,99
			183	4,99
			1 200	4,99
			1 017	4,99
17.05.2024	10:12:59,888	1 200		4,99
			1 200	4,99
			1 200	4,99
17.05.2024	10:12:49,628	1 200		4,99
			1 200	4,99
			1 200	4,99
17.05.2024	10:12:48,005	1 200		4,99
			600	4,99
			1 200	4,99
			267	4,99
			333	4,99
17.05.2024	10:12:18,182	1 200		4,99
			1 200	4,99
			150	4,99
			300	4,99
			750	4,99
17.05.2024	10:10:58,668	300		4,983
			300	4,983
			300	4,983
17.05.2024	10:09:57,013	1 000		4,982
			1 000	4,982
			1 000	4,982
17.05.2024	10:08:15,426	600		4,988
			600	4,988
			600	4,988
17.05.2024	10:08:14,482	1 200		4,988
			1 200	4,988
			1 200	4,988
17.05.2024	10:08:01,776	1 200		4,987
			1 200	4,987
			1 200	4,987
17.05.2024	10:06:52,613	900		4,982
			900	4,982
			900	4,982
17.05.2024	10:06:02,990	800		4,979
			800	4,979
			800	4,979
17.05.2024	10:05:48,729	1 200		4,98
			1 200	4,98
			1 200	4,98
17.05.2024	10:03:10,606	230		4,98
			230	4,98
			230	4,98
17.05.2024	10:02:14,423	1 000		4,985
			1 000	4,985
			1 000	4,985
17.05.2024	10:01:12,970	50		4,982
			50	4,982
			50	4,982
17.05.2024	09:55:34,070	94		4,98
			94	4,98
			94	4,98
17.05.2024	09:54:49,775	150		4,981
			150	4,981
			150	4,981
17.05.2024	09:54:13,709	500		4,988
			500	4,988
			500	4,988
17.05.2024	09:54:13,207	1 000		4,984
			1 000	4,984
			1 000	4,984
17.05.2024	09:52:31,922	250		4,98
			250	4,98
			250	4,98
17.05.2024	09:51:42,402	1 200		4,978
			1 200	4,978
			1 200	4,978
17.05.2024	09:51:16,035	100		4,978
			100	4,978
			100	4,978
17.05.2024	09:50:39,897	35		4,973
			35	4,973
			35	4,973
17.05.2024	09:49:31,728	50		4,975
			50	4,975
			50	4,975
17.05.2024	09:48:42,370	2 100		4,975
			2 100	4,975
			2 100	4,975
17.05.2024	09:48:41,955	500		4,975
			500	4,975
			500	4,975
17.05.2024	09:48:41,160	27		4,974
			27	4,974
			27	4,974
17.05.2024	09:44:42,701	1 000		4,973
			1 000	4,973
			1 000	4,973
17.05.2024	09:41:22,896	1 000		4,96
			1 000	4,96
			1 000	4,96
17.05.2024	09:41:20,309	80		4,957
			80	4,957
			80	4,957
17.05.2024	09:39:53,108	4 800		4,956
			4 800	4,956
			4 800	4,956
17.05.2024	09:39:41,391	3 200		4,956
			100	4,956
			3 100	4,956
			2 000	4,956
			1 200	4,956
17.05.2024	09:38:26,641	2 100		4,956
			2 100	4,956
			2 100	4,956
17.05.2024	09:38:13,621	1		4,961
			1	4,961
			1	4,961
17.05.2024	09:34:47,824	1 000		4,963
			1 000	4,963
			1 000	4,963
17.05.2024	09:33:07,604	1 000		4,974
			1 000	4,974
			1 000	4,974
17.05.2024	09:32:19,436	200		4,967
			200	4,967
			200	4,967
17.05.2024	09:32:11,344	300		4,962
			300	4,962
			300	4,962
17.05.2024	09:32:02,706	750		4,962
			750	4,962
			750	4,962
17.05.2024	09:31:59,101	320		4,962
			320	4,962
			320	4,962
17.05.2024	09:31:22,274	8 600		4,96
			8 600	4,96
			8 600	4,96
17.05.2024	09:31:10,940	1 200		4,966
			1 200	4,966
			1 200	4,966
17.05.2024	09:30:20,059	500		4,973
			500	4,973
			500	4,973
17.05.2024	09:29:58,131	200		4,969
			200	4,969
			200	4,969
17.05.2024	09:28:28,564	108		4,975
			108	4,975
			108	4,975
17.05.2024	09:28:10,130	1 500		4,977
			1 500	4,977
			1 500	4,977
17.05.2024	09:28:01,914	1 500		4,977
			1 500	4,977
			1 500	4,977
17.05.2024	09:27:20,521	2 665		4,97
			2 665	4,97
			2 665	4,97
17.05.2024	09:27:11,074	1 200		4,97
			1 200	4,97
			1 200	4,97
17.05.2024	09:26:58,519	1 200		4,97
			1 000	4,97
			200	4,97
			1 200	4,97
17.05.2024	09:25:40,307	1 200		4,969
			1 200	4,969
			1 200	4,969
17.05.2024	09:24:05,153	3 700		4,969
			3 700	4,969
			3 700	4,969
17.05.2024	09:23:55,590	2 100		4,969
			2 100	4,969
			2 100	4,969
17.05.2024	09:23:55,283	2 100		4,969
			2 100	4,969
			2 100	4,969
17.05.2024	09:23:51,045	2 100		4,969
			2 100	4,969
			2 100	4,969
17.05.2024	09:16:59,654	100		4,955
			100	4,955
			100	4,955
17.05.2024	09:16:39,943	200		4,963
			200	4,963
			200	4,963
17.05.2024	09:16:01,553	555		4,96
			555	4,96
			555	4,96
17.05.2024	09:15:23,509	300		4,967
			300	4,967
			300	4,967
17.05.2024	09:15:14,817	147		4,965
			147	4,965
			147	4,965
17.05.2024	09:10:47,081	500		4,95
			500	4,95
			500	4,95
17.05.2024	09:10:37,533	777		4,95
			777	4,95
			777	4,95
17.05.2024	09:09:45,006	9 353		4,951
			9 353	4,951
			9 353	4,951
17.05.2024	09:09:42,110	3 670		4,951
			3 670	4,951
			3 670	4,951
17.05.2024	09:09:28,709	1 200		4,95
			1 200	4,95
			1 200	4,95
17.05.2024	09:09:22,329	400		4,94
			400	4,94
			400	4,94
17.05.2024	09:07:11,659	1 500		4,926
			1 500	4,926
			1 500	4,926
17.05.2024	09:05:38,069	184		4,941
			184	4,941
			184	4,941
17.05.2024	09:05:05,394	1 500		4,941
			1 500	4,941
			1 500	4,941
17.05.2024	09:01:44,870	50		4,944
			50	4,944
			50	4,944
17.05.2024	09:01:43,602	250		4,944
			250	4,944
			250	4,944
17.05.2024	09:00:40,122	1 000		4,93
			1 000	4,93
			1 000	4,93
17.05.2024	08:53:38,750	120		4,927
			120	4,927
			120	4,927
17.05.2024	08:45:25,068	50		4,90
			50	4,90
			50	4,90
17.05.2024	08:38:33,991	50		4,89
			50	4,89
			50	4,89
17.05.2024	08:38:29,446	5 065		4,88
			500	4,88
			3 437	4,88
			1 628	4,88
			500	4,88
			4 065	4,88
17.05.2024	08:38:18,846	2 650		4,881
			2 650	4,881
			1 650	4,881
			500	4,881
			500	4,881
17.05.2024	08:37:34,740	50		4,927
			50	4,927
			50	4,927
17.05.2024	08:31:02,264	200		4,881
			200	4,881
			200	4,881
17.05.2024	08:30:43,656	10		4,881
			10	4,881
			10	4,881
17.05.2024	08:28:43,195	5		4,881
			5	4,881
			5	4,881
17.05.2024	08:25:33,299	160		4,881
			160	4,881
			160	4,881
17.05.2024	08:24:34,473	6		4,881
			6	4,881
			6	4,881
17.05.2024	08:23:15,486	100		4,881
			100	4,881
			100	4,881
17.05.2024	08:18:32,772	811		4,881
			811	4,881
			811	4,881
17.05.2024	08:17:48,242	1 038		4,881
			700	4,881
			338	4,881
			1 038	4,881
17.05.2024	08:16:57,710	1 342		4,882
			1 342	4,882
			700	4,882
			142	4,882
			500	4,882
17.05.2024	08:14:00,970	300		4,884
			300	4,884
			300	4,884

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 19,144 / Ask: 19,294
Stückzahl: 858 108
-24,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:24:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung