PVA TePla AG
- Information
- Last
- Buy
- Sell
16
8
19.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:02:30.901 | 300 | 19.60 | |
300 | 19.60 | |||
300 | 19.60 | |||
20/05/2024 | 09:02:11.920 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 09:01:21.717 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 09:00:34.600 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 08:50:27.318 | 50 | 19.59 | |
50 | 19.59 | |||
50 | 19.59 | |||
20/05/2024 | 08:21:24.434 | 400 | 19.59 | |
400 | 19.59 | |||
400 | 19.59 | |||
20/05/2024 | 08:15:45.063 | 400 | 19.59 | |
400 | 19.59 | |||
400 | 19.59 | |||
20/05/2024 | 08:10:41.578 | 1 093 | 19.58 | |
200 | 19.58 | |||
110 | 19.58 | |||
200 | 19.58 | |||
100 | 19.58 | |||
13 | 19.58 | |||
200 | 19.58 | |||
70 | 19.58 | |||
300 | 19.58 | |||
600 | 19.58 | |||
30 | 19.58 | |||
363 | 19.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:12:11
Last Update:
20/05/2024 @ 09:12:11