PVA TePla AG

16

8

19.60

Date Time Volume Order Volume Price
20/05/2024 09:02:30.901 300   19.60
      300 19.60
      300 19.60
20/05/2024 09:02:11.920 400   19.60
      400 19.60
      400 19.60
20/05/2024 09:01:21.717 400   19.60
      400 19.60
      400 19.60
20/05/2024 09:00:34.600 400   19.60
      400 19.60
      400 19.60
20/05/2024 08:50:27.318 50   19.59
      50 19.59
      50 19.59
20/05/2024 08:21:24.434 400   19.59
      400 19.59
      400 19.59
20/05/2024 08:15:45.063 400   19.59
      400 19.59
      400 19.59
20/05/2024 08:10:41.578 1 093   19.58
      200 19.58
      110 19.58
      200 19.58
      100 19.58
      13 19.58
      200 19.58
      70 19.58
      300 19.58
      600 19.58
      30 19.58
      363 19.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)