PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
88
19,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 18:55:14,270 | 60 | 19,79 | |
60 | 19,79 | |||
60 | 19,79 | |||
08.05.2024 | 18:39:21,063 | 100 | 19,87 | |
100 | 19,87 | |||
100 | 19,87 | |||
08.05.2024 | 18:35:17,652 | 20 | 19,83 | |
20 | 19,83 | |||
20 | 19,83 | |||
08.05.2024 | 17:29:59,512 | 3 | 20,00 | |
3 | 20,00 | |||
3 | 20,00 | |||
08.05.2024 | 17:25:34,065 | 56 | 19,94 | |
56 | 19,94 | |||
56 | 19,94 | |||
08.05.2024 | 17:22:34,065 | 500 | 19,92 | |
500 | 19,92 | |||
500 | 19,92 | |||
08.05.2024 | 17:09:01,462 | 55 | 20,02 | |
55 | 20,02 | |||
55 | 20,02 | |||
08.05.2024 | 17:08:53,691 | 300 | 20,02 | |
300 | 20,02 | |||
300 | 20,02 | |||
08.05.2024 | 17:08:32,762 | 400 | 20,02 | |
400 | 20,02 | |||
400 | 20,02 | |||
08.05.2024 | 16:51:26,950 | 96 | 20,10 | |
96 | 20,10 | |||
96 | 20,10 | |||
08.05.2024 | 16:47:42,649 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
08.05.2024 | 16:44:18,317 | 212 | 20,08 | |
212 | 20,08 | |||
212 | 20,08 | |||
08.05.2024 | 16:32:03,227 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
08.05.2024 | 16:31:55,482 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
08.05.2024 | 16:10:41,262 | 36 | 20,04 | |
36 | 20,04 | |||
36 | 20,04 | |||
08.05.2024 | 16:05:16,809 | 25 | 20,06 | |
25 | 20,06 | |||
25 | 20,06 | |||
08.05.2024 | 15:58:17,180 | 250 | 19,98 | |
250 | 19,98 | |||
250 | 19,98 | |||
08.05.2024 | 15:54:56,316 | 350 | 19,98 | |
350 | 19,98 | |||
350 | 19,98 | |||
08.05.2024 | 15:47:02,735 | 110 | 19,95 | |
110 | 19,95 | |||
110 | 19,95 | |||
08.05.2024 | 15:44:02,030 | 400 | 19,91 | |
400 | 19,91 | |||
400 | 19,91 | |||
08.05.2024 | 15:23:26,400 | 20 | 19,95 | |
20 | 19,95 | |||
20 | 19,95 | |||
08.05.2024 | 15:19:23,951 | 5 200 | 19,95 | |
5 200 | 19,95 | |||
5 200 | 19,95 | |||
08.05.2024 | 15:19:00,775 | 400 | 19,80 | |
400 | 19,80 | |||
400 | 19,80 | |||
08.05.2024 | 15:18:51,463 | 400 | 19,80 | |
400 | 19,80 | |||
400 | 19,80 | |||
08.05.2024 | 15:18:21,323 | 100 | 19,76 | |
100 | 19,76 | |||
100 | 19,76 | |||
08.05.2024 | 15:16:23,955 | 555 | 19,75 | |
555 | 19,75 | |||
555 | 19,75 | |||
08.05.2024 | 15:15:49,126 | 400 | 19,76 | |
35 | 19,76 | |||
120 | 19,76 | |||
400 | 19,76 | |||
245 | 19,76 | |||
08.05.2024 | 15:14:55,006 | 100 | 19,83 | |
100 | 19,83 | |||
100 | 19,83 | |||
08.05.2024 | 15:01:03,898 | 250 | 19,81 | |
250 | 19,81 | |||
250 | 19,81 | |||
08.05.2024 | 14:58:30,916 | 350 | 19,96 | |
350 | 19,96 | |||
350 | 19,96 | |||
08.05.2024 | 14:58:30,765 | 400 | 19,96 | |
300 | 19,96 | |||
100 | 19,96 | |||
400 | 19,96 | |||
08.05.2024 | 14:58:30,611 | 430 | 20,00 | |
55 | 20,00 | |||
430 | 20,00 | |||
375 | 20,00 | |||
08.05.2024 | 14:56:51,411 | 2 | 20,04 | |
2 | 20,04 | |||
2 | 20,04 | |||
08.05.2024 | 14:48:17,606 | 50 | 20,08 | |
50 | 20,08 | |||
50 | 20,08 | |||
08.05.2024 | 14:47:25,603 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
08.05.2024 | 14:47:15,722 | 325 | 20,10 | |
325 | 20,10 | |||
325 | 20,10 | |||
08.05.2024 | 14:44:57,162 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
08.05.2024 | 14:44:05,290 | 400 | 20,12 | |
400 | 20,12 | |||
400 | 20,12 | |||
08.05.2024 | 14:43:40,084 | 110 | 20,10 | |
110 | 20,10 | |||
110 | 20,10 | |||
08.05.2024 | 14:40:32,642 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
08.05.2024 | 14:40:30,444 | 300 | 20,06 | |
300 | 20,06 | |||
300 | 20,06 | |||
08.05.2024 | 14:25:51,512 | 58 | 20,14 | |
58 | 20,14 | |||
58 | 20,14 | |||
08.05.2024 | 14:10:04,554 | 120 | 20,20 | |
120 | 20,20 | |||
120 | 20,20 | |||
08.05.2024 | 13:57:38,686 | 300 | 20,24 | |
300 | 20,24 | |||
300 | 20,24 | |||
08.05.2024 | 13:22:25,610 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
08.05.2024 | 12:53:45,373 | 23 | 20,22 | |
23 | 20,22 | |||
23 | 20,22 | |||
08.05.2024 | 12:32:32,947 | 32 | 20,28 | |
32 | 20,28 | |||
32 | 20,28 | |||
08.05.2024 | 12:12:13,540 | 23 | 20,28 | |
23 | 20,28 | |||
23 | 20,28 | |||
08.05.2024 | 12:10:51,837 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
08.05.2024 | 12:08:19,862 | 29 | 20,28 | |
29 | 20,28 | |||
29 | 20,28 | |||
08.05.2024 | 12:03:26,929 | 75 | 20,30 | |
75 | 20,30 | |||
75 | 20,30 | |||
08.05.2024 | 11:40:37,311 | 198 | 20,26 | |
198 | 20,26 | |||
198 | 20,26 | |||
08.05.2024 | 11:38:38,519 | 70 | 20,26 | |
70 | 20,26 | |||
70 | 20,26 | |||
08.05.2024 | 11:37:21,125 | 64 | 20,26 | |
64 | 20,26 | |||
64 | 20,26 | |||
08.05.2024 | 11:30:36,838 | 4 | 20,26 | |
4 | 20,26 | |||
4 | 20,26 | |||
08.05.2024 | 11:26:21,864 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
08.05.2024 | 11:09:24,182 | 22 | 20,26 | |
22 | 20,26 | |||
22 | 20,26 | |||
08.05.2024 | 10:46:53,030 | 20 | 20,24 | |
20 | 20,24 | |||
20 | 20,24 | |||
08.05.2024 | 10:46:04,396 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
08.05.2024 | 10:43:52,885 | 380 | 20,24 | |
380 | 20,24 | |||
380 | 20,24 | |||
08.05.2024 | 10:43:27,630 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
08.05.2024 | 10:41:03,343 | 75 | 20,28 | |
75 | 20,28 | |||
75 | 20,28 | |||
08.05.2024 | 10:40:58,960 | 400 | 20,28 | |
400 | 20,28 | |||
400 | 20,28 | |||
08.05.2024 | 10:40:48,954 | 400 | 20,28 | |
400 | 20,28 | |||
400 | 20,28 | |||
08.05.2024 | 10:14:16,892 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
08.05.2024 | 10:13:25,557 | 1 600 | 20,24 | |
1 600 | 20,24 | |||
1 600 | 20,24 | |||
08.05.2024 | 10:13:12,878 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
08.05.2024 | 10:11:49,491 | 400 | 20,22 | |
400 | 20,22 | |||
400 | 20,22 | |||
08.05.2024 | 10:11:18,668 | 400 | 20,18 | |
400 | 20,18 | |||
400 | 20,18 | |||
08.05.2024 | 10:10:22,205 | 1 750 | 20,08 | |
1 750 | 20,08 | |||
1 750 | 20,08 | |||
08.05.2024 | 10:10:03,791 | 400 | 20,22 | |
400 | 20,22 | |||
400 | 20,22 | |||
08.05.2024 | 09:56:22,020 | 60 | 20,22 | |
60 | 20,22 | |||
60 | 20,22 | |||
08.05.2024 | 09:42:44,430 | 400 | 20,24 | |
400 | 20,24 | |||
400 | 20,24 | |||
08.05.2024 | 09:38:13,482 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
08.05.2024 | 09:38:08,998 | 400 | 20,22 | |
400 | 20,22 | |||
400 | 20,22 | |||
08.05.2024 | 09:35:13,056 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
08.05.2024 | 09:34:12,824 | 400 | 20,18 | |
400 | 20,18 | |||
400 | 20,18 | |||
08.05.2024 | 09:30:00,774 | 10 | 20,16 | |
10 | 20,16 | |||
10 | 20,16 | |||
08.05.2024 | 09:16:32,500 | 301 | 20,24 | |
301 | 20,24 | |||
301 | 20,24 | |||
08.05.2024 | 09:13:45,988 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
08.05.2024 | 09:11:56,377 | 142 | 20,12 | |
142 | 20,12 | |||
142 | 20,12 | |||
08.05.2024 | 09:11:53,229 | 400 | 20,12 | |
400 | 20,12 | |||
400 | 20,12 | |||
08.05.2024 | 09:11:26,417 | 40 | 20,12 | |
40 | 20,12 | |||
40 | 20,12 | |||
08.05.2024 | 09:10:26,089 | 20 | 20,14 | |
20 | 20,14 | |||
20 | 20,14 | |||
08.05.2024 | 09:00:41,738 | 101 | 20,24 | |
101 | 20,24 | |||
101 | 20,24 | |||
08.05.2024 | 08:14:23,844 | 15 | 20,30 | |
15 | 20,30 | |||
15 | 20,30 | |||
08.05.2024 | 08:04:14,181 | 103 | 20,38 | |
103 | 20,38 | |||
103 | 20,38 | |||
08.05.2024 | 08:02:54,312 | 125 | 20,36 | |
125 | 20,36 | |||
75 | 20,36 | |||
50 | 20,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00