Südzucker AG

197

166

13.98

Date Time Volume Order Volume Price
17/05/2024 21:01:26.748 100   13.98
      100 13.98
      100 13.98
17/05/2024 20:11:22.824 70   13.98
      70 13.98
      70 13.98
17/05/2024 19:50:52.594 190   14.08
      190 14.08
      190 14.08
17/05/2024 19:50:20.355 310   14.08
      300 14.08
      10 14.08
      310 14.08
17/05/2024 19:45:22.252 10   14.08
      10 14.08
      10 14.08
17/05/2024 19:37:02.931 100   13.99
      100 13.99
      100 13.99
17/05/2024 18:21:57.400 180   14.04
      180 14.04
      180 14.04
17/05/2024 18:05:00.851 300   14.04
      300 14.04
      300 14.04
17/05/2024 18:02:27.500 100   14.13
      100 14.13
      100 14.13
17/05/2024 17:52:34.284 150   14.03
      150 14.03
      100 14.03
      50 14.03
17/05/2024 17:37:13.020 100   14.12
      100 14.12
      100 14.12
17/05/2024 17:35:51.804 150   14.12
      150 14.12
      150 14.12
17/05/2024 17:29:46.154 360   14.08
      360 14.08
      360 14.08
17/05/2024 17:28:22.962 600   14.08
      600 14.08
      600 14.08
17/05/2024 17:25:11.165 600   14.08
      600 14.08
      600 14.08
17/05/2024 17:19:05.889 600   14.08
      600 14.08
      600 14.08
17/05/2024 16:51:50.036 55   14.07
      55 14.07
      55 14.07
17/05/2024 16:45:36.494 1 000   14.11
      1 000 14.11
      1 000 14.11
17/05/2024 16:35:41.327 100   14.11
      100 14.11
      100 14.11
17/05/2024 16:33:56.429 40   14.11
      40 14.11
      40 14.11
17/05/2024 16:18:37.232 400   14.14
      400 14.14
      400 14.14
17/05/2024 16:18:23.097 600   14.14
      600 14.14
      600 14.14
17/05/2024 16:17:47.305 250   14.14
      250 14.14
      250 14.14
17/05/2024 16:15:55.289 600   14.11
      600 14.11
      600 14.11
17/05/2024 16:04:28.720 100   14.10
      100 14.10
      100 14.10
17/05/2024 16:04:10.833 600   14.10
      600 14.10
      600 14.10
17/05/2024 16:03:53.226 300   14.09
      300 14.09
      300 14.09
17/05/2024 15:57:14.345 200   14.13
      200 14.13
      200 14.13
17/05/2024 15:51:41.429 20   14.13
      20 14.13
      20 14.13
17/05/2024 15:44:49.907 5   14.12
      5 14.12
      5 14.12
17/05/2024 15:41:42.595 7   14.12
      7 14.12
      7 14.12
17/05/2024 15:34:59.930 45   14.08
      45 14.08
      45 14.08
17/05/2024 15:19:17.659 250   14.09
      250 14.09
      250 14.09
17/05/2024 15:18:23.263 100   14.08
      100 14.08
      100 14.08
17/05/2024 15:17:56.277 100   14.08
      100 14.08
      100 14.08
17/05/2024 15:15:54.544 200   14.05
      200 14.05
      200 14.05
17/05/2024 15:15:53.911 10   14.00
      10 14.00
      10 14.00
17/05/2024 15:11:12.902 500   13.98
      500 13.98
      500 13.98
17/05/2024 15:01:34.875 400   13.98
      400 13.98
      400 13.98
17/05/2024 15:00:15.765 600   13.98
      400 13.98
      600 13.98
      200 13.98
17/05/2024 14:41:58.291 600   13.97
      600 13.97
      600 13.97
17/05/2024 14:33:24.776 200   13.99
      200 13.99
      200 13.99
17/05/2024 14:33:09.797 600   13.99
      600 13.99
      600 13.99
17/05/2024 14:32:35.798 100   13.97
      100 13.97
      100 13.97
17/05/2024 14:31:57.919 100   13.98
      100 13.98
      100 13.98
17/05/2024 14:20:48.095 500   14.00
      500 14.00
      500 14.00
17/05/2024 14:12:25.867 250   13.99
      250 13.99
      250 13.99
17/05/2024 14:11:44.731 600   13.99
      600 13.99
      600 13.99
17/05/2024 14:09:23.290 3   13.99
      3 13.99
      3 13.99
17/05/2024 14:05:54.922 250   13.98
      250 13.98
      250 13.98
17/05/2024 14:05:49.015 600   13.98
      600 13.98
      600 13.98
17/05/2024 13:50:00.508 210   13.97
      210 13.97
      210 13.97
17/05/2024 13:14:57.160 100   13.98
      100 13.98
      100 13.98
17/05/2024 13:10:21.302 200   13.99
      200 13.99
      200 13.99
17/05/2024 13:09:24.509 500   13.97
      200 13.97
      300 13.97
      500 13.97
17/05/2024 13:04:29.031 600   14.00
      600 14.00
      600 14.00
17/05/2024 13:02:16.970 378   13.98
      378 13.98
      178 13.98
      200 13.98
17/05/2024 12:46:51.308 350   14.00
      350 14.00
      350 14.00
17/05/2024 12:46:50.885 250   14.00
      50 14.00
      250 14.00
      200 14.00
17/05/2024 12:43:14.537 102   13.99
      102 13.99
      102 13.99
17/05/2024 12:42:02.179 550   14.01
      550 14.01
      550 14.01
17/05/2024 12:38:54.833 300   14.04
      300 14.04
      300 14.04
17/05/2024 12:35:16.898 500   14.05
      500 14.05
      500 14.05
17/05/2024 12:34:01.816 542   14.03
      542 14.03
      542 14.03
17/05/2024 12:33:55.179 280   14.03
      200 14.03
      80 14.03
      280 14.03
17/05/2024 12:33:44.008 600   14.03
      600 14.03
      600 14.03
17/05/2024 12:33:40.225 200   14.03
      200 14.03
      200 14.03
17/05/2024 12:33:17.217 600   14.03
      600 14.03
      600 14.03
17/05/2024 12:30:24.685 354   14.04
      354 14.04
      354 14.04
17/05/2024 12:26:20.383 281   14.03
      281 14.03
      281 14.03
17/05/2024 12:26:17.337 130   14.03
      130 14.03
      130 14.03
17/05/2024 12:20:50.173 100   14.11
      100 14.11
      100 14.11
17/05/2024 12:20:04.487 200   14.11
      200 14.11
      200 14.11
17/05/2024 12:17:24.327 100   14.10
      100 14.10
      100 14.10
17/05/2024 12:17:16.617 300   14.10
      300 14.10
      300 14.10
17/05/2024 12:15:28.254 256   14.10
      256 14.10
      256 14.10
17/05/2024 12:08:03.814 215   14.11
      215 14.11
      215 14.11
17/05/2024 12:07:38.754 45   14.11
      45 14.11
      45 14.11
17/05/2024 11:58:21.897 360   14.13
      360 14.13
      360 14.13
17/05/2024 11:52:41.083 300   14.15
      300 14.15
      300 14.15
17/05/2024 11:52:22.517 60   14.15
      60 14.15
      60 14.15
17/05/2024 11:51:56.367 150   14.16
      150 14.16
      150 14.16
17/05/2024 11:29:52.886 600   14.18
      600 14.18
      600 14.18
17/05/2024 11:27:04.335 500   14.18
      500 14.18
      500 14.18
17/05/2024 11:23:00.480 150   14.18
      150 14.18
      150 14.18
17/05/2024 11:16:45.734 600   14.18
      600 14.18
      600 14.18
17/05/2024 11:09:06.127 120   14.15
      120 14.15
      120 14.15
17/05/2024 11:03:17.760 600   14.17
      600 14.17
      600 14.17
17/05/2024 11:02:26.165 120   14.16
      120 14.16
      120 14.16
17/05/2024 11:01:24.076 1   14.16
      1 14.16
      1 14.16
17/05/2024 10:57:06.465 300   14.16
      300 14.16
      300 14.16
17/05/2024 10:51:55.219 300   14.17
      300 14.17
      300 14.17
17/05/2024 10:51:03.673 30   14.17
      30 14.17
      30 14.17
17/05/2024 10:48:52.547 200   14.14
      200 14.14
      200 14.14
17/05/2024 10:47:02.701 300   14.15
      300 14.15
      300 14.15
17/05/2024 10:44:57.320 350   14.15
      350 14.15
      350 14.15
17/05/2024 10:44:33.352 400   14.16
      400 14.16
      400 14.16
17/05/2024 10:42:19.923 400   14.15
      400 14.15
      400 14.15
17/05/2024 10:36:26.941 100   14.15
      100 14.15
      100 14.15
17/05/2024 10:34:03.305 375   14.15
      375 14.15
      375 14.15
17/05/2024 10:28:42.079 98   14.12
      98 14.12
      98 14.12
17/05/2024 10:25:56.525 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:25:53.020 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:25:19.741 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:25:17.888 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:24:55.575 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:24:53.509 500   14.14
      500 14.14
      500 14.14
17/05/2024 10:24:08.315 500   14.16
      500 14.16
      500 14.16
17/05/2024 10:21:56.648 600   14.15
      600 14.15
      600 14.15
17/05/2024 10:21:41.457 75   14.14
      75 14.14
      75 14.14
17/05/2024 10:19:46.652 101   14.12
      101 14.12
      101 14.12
17/05/2024 10:17:42.323 78   14.12
      78 14.12
      78 14.12
17/05/2024 10:16:02.534 103   14.12
      103 14.12
      103 14.12
17/05/2024 10:09:22.225 70   14.13
      70 14.13
      70 14.13
17/05/2024 10:02:25.366 35   14.12
      35 14.12
      35 14.12
17/05/2024 09:55:16.425 323   14.12
      323 14.12
      323 14.12
17/05/2024 09:43:41.477 400   14.15
      400 14.15
      400 14.15
17/05/2024 09:43:31.771 600   14.14
      600 14.14
      600 14.14
17/05/2024 09:42:06.330 150   14.17
      150 14.17
      150 14.17
17/05/2024 09:40:57.793 500   14.17
      500 14.17
      500 14.17
17/05/2024 09:40:55.572 15   14.17
      15 14.17
      15 14.17
17/05/2024 09:40:45.780 500   14.15
      500 14.15
      500 14.15
17/05/2024 09:40:24.801 150   14.15
      150 14.15
      150 14.15
17/05/2024 09:36:27.788 300   14.18
      300 14.18
      300 14.18
17/05/2024 09:33:18.994 300   14.22
      300 14.22
      300 14.22
17/05/2024 09:31:53.252 600   14.23
      600 14.23
      600 14.23
17/05/2024 09:31:41.016 400   14.23
      400 14.23
      400 14.23
17/05/2024 09:31:37.652 600   14.23
      600 14.23
      600 14.23
17/05/2024 09:30:47.297 600   14.23
      600 14.23
      600 14.23
17/05/2024 09:28:09.412 450   14.23
      450 14.23
      450 14.23
17/05/2024 09:27:31.714 58   14.23
      58 14.23
      58 14.23
17/05/2024 09:27:01.242 600   14.24
      600 14.24
      600 14.24
17/05/2024 09:25:30.546 120   14.21
      120 14.21
      120 14.21
17/05/2024 09:25:30.404 3 327   14.20
      1 900 14.20
      1 000 14.20
      600 14.20
      500 14.20
      650 14.20
      300 14.20
      827 14.20
      877 14.20
17/05/2024 09:24:55.513 600   14.20
      350 14.20
      600 14.20
      200 14.20
      50 14.20
17/05/2024 09:24:55.259 155   14.19
      155 14.19
      155 14.19
17/05/2024 09:24:01.249 600   14.17
      600 14.17
      600 14.17
17/05/2024 09:22:48.999 240   14.17
      240 14.17
      240 14.17
17/05/2024 09:22:39.624 72   14.19
      72 14.19
      72 14.19
17/05/2024 09:22:33.106 453   14.18
      453 14.18
      304 14.18
      149 14.18
17/05/2024 09:21:34.494 150   14.18
      150 14.18
      150 14.18
17/05/2024 09:18:35.519 50   14.17
      50 14.17
      50 14.17
17/05/2024 09:17:06.807 160   14.17
      160 14.17
      160 14.17
17/05/2024 09:16:57.570 101   14.18
      101 14.18
      101 14.18
17/05/2024 09:14:54.499 200   14.17
      200 14.17
      200 14.17
17/05/2024 09:13:17.382 77   14.16
      77 14.16
      77 14.16
17/05/2024 09:09:42.499 400   14.17
      400 14.17
      400 14.17
17/05/2024 09:06:33.449 600   14.15
      500 14.15
      100 14.15
      600 14.15
17/05/2024 09:06:28.338 400   14.15
      400 14.15
      400 14.15
17/05/2024 09:06:16.218 193   14.14
      193 14.14
      193 14.14
17/05/2024 09:06:16.011 600   14.14
      190 14.14
      103 14.14
      600 14.14
      307 14.14
17/05/2024 09:06:15.884 500   14.13
      500 14.13
      500 14.13
17/05/2024 09:06:13.131 2 500   14.12
      600 14.12
      500 14.12
      1 900 14.12
      2 000 14.12
17/05/2024 09:05:39.260 600   14.12
      600 14.12
      600 14.12
17/05/2024 09:05:15.552 1 200   14.11
      1 200 14.11
      1 200 14.11
17/05/2024 09:05:10.764 400   14.11
      400 14.11
      400 14.11
17/05/2024 09:05:08.124 400   14.11
      400 14.11
      400 14.11
17/05/2024 09:00:40.282 500   14.11
      500 14.11
      500 14.11
17/05/2024 09:00:18.847 500   14.11
      500 14.11
      500 14.11
17/05/2024 08:57:04.409 273   13.88
      273 13.88
      273 13.88
17/05/2024 08:57:04.216 300   13.88
      300 13.88
      300 13.88
17/05/2024 08:57:02.437 300   13.88
      300 13.88
      300 13.88
17/05/2024 08:56:48.483 427   13.98
      127 13.98
      427 13.98
      300 13.98
17/05/2024 08:43:29.836 140   14.11
      19 14.11
      121 14.11
      140 14.11
17/05/2024 08:00:34.192 1 250   14.05
      80 14.05
      100 14.05
      250 14.05
      820 14.05
      1 100 14.05
      150 14.05
17/05/2024 08:00:06.284 400   13.99
      150 13.99
      250 13.99
      400 13.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)